Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.57	79.13	76.52	78.50	43,634,752	+2.50(+3.29%)
Mar 30, 2021	76.47	76.56	74.85	76.00	39,151,976	-1.14(-1.48%)
Mar 29, 2021	77.03	78.02	76.26	77.14	37,134,432	-0.27(-0.35%)
Mar 26, 2021	76.62	77.50	75.03	77.41	49,148,600	+1.19(+1.56%)
Mar 25, 2021	75.85	76.95	74.96	76.22	44,715,724	-0.26(-0.34%)
Mar 24, 2021	77.55	78.80	76.40	76.48	43,717,552	-1.90(-2.42%)
Mar 23, 2021	80.13	80.34	77.95	78.38	40,384,804	-1.92(-2.39%)
Mar 22, 2021	79.99	81.26	79.22	80.30	39,627,848	+1.24(+1.57%)
Mar 19, 2021	78.49	79.34	77.59	79.06	42,283,300	+0.94(+1.20%)
Mar 18, 2021	81.06	81.62	78.01	78.12	51,005,224	-4.51(-5.46%)
Mar 17, 2021	81.75	83.25	80.41	82.63	43,293,948	-0.12(-0.15%)
Mar 16, 2021	83.66	84.75	82.25	82.75	42,927,288	+0.25(+0.30%)
Mar 15, 2021	81.91	83.39	81.20	82.50	39,338,000	+1.45(+1.79%)
Mar 12, 2021	79.73	81.19	79.23	81.05	32,937,900	-0.18(-0.22%)
Mar 11, 2021	79.40	81.89	79.37	81.23	43,494,720	+3.71(+4.79%)
Mar 10, 2021	79.75	80.04	77.41	77.52	45,369,312	-1.01(-1.29%)
Mar 09, 2021	76.73	79.21	75.77	78.53	45,023,252	+4.57(+6.18%)
Mar 08, 2021	78.03	79.00	73.86	73.96	54,474,780	-4.56(-5.81%)
Mar 05, 2021	79.00	79.48	74.20	78.52	58,548,900	+0.77(+0.99%)
Mar 04, 2021	80.23	81.81	76.78	77.75	60,256,040	-3.11(-3.85%)
Mar 03, 2021	84.28	84.38	80.85	80.86	43,470,080	-3.27(-3.89%)
Mar 02, 2021	86.92	86.95	84.04	84.13	34,773,748	-2.26(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.