Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	529.52	535.45	515.00	518.35	4,405,581	-14.90(-2.79%)
Nov 29, 2021	524.84	538.91	521.26	533.25	3,054,501	+5.39(+1.02%)
Nov 26, 2021	528.13	532.93	523.09	527.86	1,919,607	+0.71(+0.13%)
Nov 24, 2021	524.27	529.36	522.14	527.15	2,410,424	+3.15(+0.60%)
Nov 23, 2021	516.99	524.54	512.96	524.00	2,234,097	+5.39(+1.04%)
Nov 22, 2021	512.53	524.15	511.56	518.61	2,279,399	+5.63(+1.10%)
Nov 19, 2021	513.26	514.41	507.42	512.98	1,991,324	+4.25(+0.83%)
Nov 18, 2021	507.57	510.10	502.12	508.73	1,731,690	+2.96(+0.59%)
Nov 17, 2021	506.93	510.05	504.05	505.77	1,673,862	-0.41(-0.08%)
Nov 16, 2021	499.57	507.70	497.24	506.18	1,732,907	+6.56(+1.31%)
Nov 15, 2021	498.27	502.70	497.81	499.62	1,448,471	+2.61(+0.53%)
Nov 12, 2021	494.20	499.40	493.22	497.00	1,852,462	+4.80(+0.97%)
Nov 11, 2021	486.46	492.52	484.39	492.21	1,275,092	+4.98(+1.02%)
Nov 10, 2021	488.44		484.12	487.23	1,275,958	-1.64(-0.34%)
Nov 09, 2021	485.43	489.25	484.41	488.88	1,957,192	+4.71(+0.97%)
Nov 08, 2021	493.39	493.39	480.70	484.17	2,948,374	-8.95(-1.81%)
Nov 05, 2021	494.70	497.71	488.80	493.11	2,155,790	-2.40(-0.48%)
Nov 04, 2021	487.24	499.93	486.28	495.52	2,720,598	+12.77(+2.65%)
Nov 03, 2021	481.79	483.35	476.42	482.74	1,931,415	+5.16(+1.08%)
Nov 02, 2021	475.45	480.01	473.51	477.58	2,095,971	+4.89(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.