Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34529	34529	34529	34529	2,908,867	+64.80(+0.19%)
May 27, 2021	34432	34609	34389	34465	5,149,527	+141.50(+0.41%)
May 26, 2021	34336	34410	34271	34323	2,583,235	+10.60(+0.03%)
May 25, 2021	34429	34511	34266	34312	2,856,554	-81.50(-0.24%)
May 24, 2021	34254	34472	34254	34394	2,483,764	+186.20(+0.54%)
May 21, 2021	34122	34416	34122	34208	3,095,882	+123.70(+0.36%)
May 20, 2021	33906	34233	33872	34084	3,200,992	+188.10(+0.55%)
May 19, 2021	33946	33946	33474	33896	3,481,530	-164.70(-0.48%)
May 18, 2021	34351	34409	34044	34061	2,894,562	-267.10(-0.78%)
May 17, 2021	34375	34384	34177	34328	2,875,558	-54.30(-0.16%)
May 14, 2021	34051	34454	34051	34382	3,075,220	+360.70(+1.06%)
May 13, 2021	33625	34182	33624	34021	3,506,104	+433.70(+1.29%)
May 12, 2021	34206	34208	33555	33588	3,808,068	-681.50(-1.99%)
May 11, 2021	34573	34573	34075	34269	4,111,947	-473.60(-1.36%)
May 10, 2021	34785	35092	34742	34743	3,611,820	-35.00(-0.10%)
May 07, 2021	34578	34811	34464	34778	3,120,149	+229.30(+0.66%)
May 06, 2021	34245	34561	34185	34548	3,155,424	+318.20(+0.93%)
May 05, 2021	34164	34331	34040	34230	3,078,290	+97.30(+0.29%)
May 04, 2021	34080	34148	33766	34133	4,076,124	+19.80(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.