Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34291	34553	34246	34502	2,956,579	+210.20(+0.61%)
Jun 29, 2021	34339	34470	34267	34292	2,823,809	+9.00(+0.03%)
Jun 28, 2021	34428	34450	34186	34283	2,802,511	-150.50(-0.44%)
Jun 25, 2021	34328	34501	34315	34434	4,560,296	+237.00(+0.69%)
Jun 24, 2021	33934	34233	33934	34197	2,755,661	+322.60(+0.95%)
Jun 23, 2021	33948	34009	33870	33874	2,551,913	-71.40(-0.21%)
Jun 22, 2021	33873	34041	33751	33946	2,814,604	+68.60(+0.20%)
Jun 21, 2021	33312	33908	33312	33877	3,159,914	+586.90(+1.76%)
Jun 18, 2021	33623	33623	33272	33290	11,339,131	-533.30(-1.58%)
Jun 17, 2021	34014	34092	33627	33823	3,546,482	-210.30(-0.62%)
Jun 16, 2021	34308	34333	33917	34034	3,470,772	-265.60(-0.77%)
Jun 15, 2021	34397	34420	34199	34299	2,722,448	-94.50(-0.27%)
Jun 14, 2021	34472	34472	34212	34394	2,949,787	-85.80(-0.25%)
Jun 11, 2021	34500	34618	34329	34480	2,626,488	+13.40(+0.04%)
Jun 10, 2021	34502	34738	34447	34466	3,092,906	+19.10(+0.06%)
Jun 09, 2021	34626	34655	34439	34447	2,452,306	-152.70(-0.44%)
Jun 08, 2021	34646	34665	34453	34600	2,858,425	-30.40(-0.09%)
Jun 07, 2021	34766	34821	34574	34630	2,590,447	-126.20(-0.36%)
Jun 04, 2021	34619	34772	34619	34756	2,717,920	+179.40(+0.52%)
Jun 03, 2021	34550	34667	34334	34577	2,971,287	-23.40(-0.07%)
Jun 02, 2021	34615	34707	34546	34600	2,620,599	+25.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.