Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.90 11.91 11.73 11.83 628,473 -0.06(-0.52%)
Oct 28, 2021 11.78 11.91 11.65 11.89 493,834 +0.13(+1.14%)
Oct 27, 2021 12.06 12.06 11.74 11.76 546,573 -0.34(-2.80%)
Oct 26, 2021 12.15 12.04 12.10 386,954 -0.04(-0.29%)
Oct 25, 2021 12.06 12.15 11.95 12.14 221,283 +0.07(+0.59%)
Oct 22, 2021 12.09 12.19 12.01 12.06 206,854 -0.02(-0.15%)
Oct 21, 2021 12.32 12.35 12.03 12.08 386,088 -0.26(-2.09%)
Oct 20, 2021 12.00 12.34 11.90 12.34 435,138 +0.34(+2.82%)
Oct 19, 2021 12.26 12.26 11.96 12.00 498,578 -0.22(-1.82%)
Oct 18, 2021 12.11 12.25 12.03 12.22 503,841 +0.04(+0.29%)
Oct 15, 2021 12.61 12.62 12.14 12.19 735,817 -0.18(-1.44%)
Oct 14, 2021 12.46 12.54 12.35 12.37 456,709 +0.02(+0.14%)
Oct 13, 2021 12.14 12.35 12.01 12.35 508,203 +0.20(+1.61%)
Oct 12, 2021 12.07 12.22 11.98 12.15 367,471 +0.12(+0.96%)
Oct 11, 2021 12.06 12.15 11.96 12.04 167,021 +0.03(+0.22%)
Oct 08, 2021 12.15 12.23 11.99 12.01 186,188 -0.15(-1.24%)
Oct 07, 2021 12.03 12.20 11.98 12.16 362,193 +0.19(+1.56%)
Oct 06, 2021 11.77 12.00 11.57 11.98 347,137 +0.07(+0.60%)
Oct 05, 2021 12.06 12.06 11.83 11.90 428,890 -0.10(-0.82%)
Oct 04, 2021 11.86 12.03 11.81 12.00 537,603 +0.16(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.