Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.61	11.71	11.33	11.36	601,042	-0.31(-2.67%)
Sep 29, 2021	11.38	11.79	11.33	11.67	462,710	+0.31(+2.74%)
Sep 28, 2021	11.38	11.49	11.29	11.36	405,077	-0.02(-0.16%)
Sep 27, 2021	11.48	11.73	11.38	11.38	704,696	-0.03(-0.23%)
Sep 24, 2021	11.52	11.67	11.41	11.41	405,795	-0.15(-1.31%)
Sep 23, 2021	11.51	11.63	11.48	11.56	3,876,923	+0.15(+1.33%)
Sep 22, 2021	11.37	11.52	11.32	11.41	439,974	+0.17(+1.51%)
Sep 21, 2021	11.33	11.41	11.22	11.24	405,992	+0.03(+0.24%)
Sep 20, 2021	11.08	11.33	10.92	11.21	348,484	-0.08(-0.71%)
Sep 17, 2021	11.49	11.51	11.18	11.29	1,301,692	-0.09(-0.78%)
Sep 16, 2021	11.33	11.44	11.24	11.38	363,600	+0.05(+0.47%)
Sep 15, 2021	11.26	11.38	11.18	11.33	357,242	+0.11(+0.94%)
Sep 14, 2021	11.34	11.37	11.13	11.22	335,252	-0.04(-0.39%)
Sep 13, 2021	10.97	11.34	10.91	11.26	365,903	+0.39(+3.57%)
Sep 10, 2021	11.23	11.23	10.86	10.88	231,489	-0.24(-2.14%)
Sep 09, 2021	11.28	11.34	11.11	11.11	330,213	-0.23(-2.02%)
Sep 08, 2021	11.27	11.40	11.22	11.34	282,390	+0.01(+0.08%)
Sep 07, 2021	11.44	11.49	11.31	11.33	240,547	-0.16(-1.38%)
Sep 03, 2021	11.50	11.50	11.28	11.49	306,729	-0.03(-0.23%)
Sep 02, 2021	11.55	11.55	11.33	11.52	366,120	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.