Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	96.44	97.95	95.81	97.80	8,184,895	+0.96(+0.99%)
Nov 29, 2022	96.18	97.05	96.11	96.84	3,571,753	+0.45(+0.47%)
Nov 28, 2022	96.68	98.02	96.07	96.39	4,776,148	-0.82(-0.84%)
Nov 25, 2022	96.59	97.49	96.18	97.21	2,591,069	+1.15(+1.20%)
Nov 23, 2022	95.78	96.59	95.71	96.06	3,499,612	+0.53(+0.55%)
Nov 22, 2022	95.09	95.89	94.61	95.53	5,107,921	+1.56(+1.65%)
Nov 21, 2022	93.36	94.34	93.36	93.97	5,021,175	+0.52(+0.55%)
Nov 18, 2022	91.78	93.59	91.78	93.46	7,598,154	+2.32(+2.55%)
Nov 17, 2022	91.90	92.54	90.95	91.13	6,698,958	-1.12(-1.22%)
Nov 16, 2022	93.95	95.00	91.99	92.26	7,228,945	-1.56(-1.67%)
Nov 15, 2022	93.89	94.72	93.27	93.82	6,842,731	+0.54(+0.58%)
Nov 14, 2022	93.96	94.91	93.25	93.28	5,227,284	-0.36(-0.39%)
Nov 11, 2022	95.76	95.97	91.25	93.65	9,557,424	-2.27(-2.36%)
Nov 10, 2022	97.80	97.81	94.43	95.91	6,569,918	+0.34(+0.35%)
Nov 09, 2022	97.58	97.89	95.47	95.58	5,259,672	-2.01(-2.06%)
Nov 08, 2022	97.34	98.66	96.96	97.58	5,885,495	+0.45(+0.46%)
Nov 07, 2022	95.42	97.38	95.36	97.13	5,828,603	+1.56(+1.63%)
Nov 04, 2022	94.65	95.86	93.86	95.58	9,808,394	+1.69(+1.80%)
Nov 03, 2022	92.40	94.52	91.43	93.89	8,756,126	+0.96(+1.03%)
Nov 02, 2022	92.65			92.93	16,148,722	+2.09(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.