Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.869	6.878	6.699	6.736	13,578	+0.01(+0.11%)
May 30, 2023	6.530	6.775	6.530	6.729	8,314	+0.11(+1.73%)
May 26, 2023	7.095	7.095	6.614	6.614	21,195	-0.38(-5.37%)
May 25, 2023	7.331	7.331	6.944	6.990	21,689	-0.34(-4.65%)
May 24, 2023	6.965	7.518	6.965	7.331	15,959	+0.31(+4.44%)
May 23, 2023	7.256	7.256	6.965	7.019	40,670	-0.16(-2.25%)
May 22, 2023	7.124	7.181	7.059	7.181	8,816	+0.17(+2.41%)
May 19, 2023	6.993	7.237	6.993	7.012	19,456	-0.07(-1.06%)
May 18, 2023	6.984	7.115	6.974	7.087	11,985	+0.08(+1.18%)
May 17, 2023	6.918	7.096	6.918	7.004	13,099	+0.00(+0.05%)
May 16, 2023	7.066	7.068	6.881	7.000	33,451	-0.07(-1.04%)
May 15, 2023	7.096	7.106	7.031	7.074	7,721	+0.04(+0.62%)
May 12, 2023	7.481	7.481	7.031	7.031	26,353	-0.07(-0.92%)
May 11, 2023	7.312	7.312	7.049	7.096	14,162	-0.10(-1.37%)
May 10, 2023	7.293	7.293	7.181	7.195	6,500	-0.11(-1.48%)
May 09, 2023	7.312	7.312	7.293	7.302	7,113	-0.04(-0.51%)
May 08, 2023	7.396	7.396	7.340	7.340	5,900	-0.03(-0.43%)
May 05, 2023	7.556	7.574	7.372	7.372	9,053	-0.65(-8.16%)
May 04, 2023	7.893	8.249	7.893	8.027	32,401	+0.27(+3.49%)
May 03, 2023	7.527	7.780	7.527	7.756	4,988	+0.10(+1.37%)
May 02, 2023	7.602	7.977	7.415	7.651	342,824	+0.20(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.