Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.66	40.48	39.63	40.30	11,350,664	+0.70(+1.77%)
Mar 30, 2023	39.79	40.54	39.43	39.60	12,740,831	+0.75(+1.93%)
Mar 29, 2023	38.42	39.22	38.32	38.85	12,129,496	+1.05(+2.79%)
Mar 28, 2023	37.80	38.04	37.53	37.80	7,046,970	+0.38(+1.03%)
Mar 27, 2023	37.75	37.80	36.83	37.41	12,674,585	-0.03(-0.08%)
Mar 24, 2023	36.81	37.64	36.20	37.44	14,105,902	+0.22(+0.58%)
Mar 23, 2023	37.68	38.68	36.83	37.23	15,522,348	-0.05(-0.13%)
Mar 22, 2023	37.78	38.79	37.22	37.28	12,864,554	-0.41(-1.10%)
Mar 21, 2023	37.39	37.86	37.10	37.69	11,689,944	+0.80(+2.16%)
Mar 20, 2023	36.43	37.06	36.20	36.89	12,137,598	+1.20(+3.37%)
Mar 17, 2023	35.69	35.95	34.95	35.69	18,567,664	+0.13(+0.36%)
Mar 16, 2023	34.66	35.60	34.36	35.56	25,676,018	+0.58(+1.66%)
Mar 15, 2023	35.70	35.86	34.41	34.98	26,865,056	-2.49(-6.65%)
Mar 14, 2023	38.26	38.41	37.03	37.47	17,474,026	+0.42(+1.14%)
Mar 13, 2023	36.53	37.75	35.77	37.05	19,235,254	-0.27(-0.71%)
Mar 10, 2023	38.57	38.92	37.19	37.31	18,447,226	-1.27(-3.29%)
Mar 09, 2023	39.91	40.29	38.29	38.59	12,073,776	-1.35(-3.38%)
Mar 08, 2023	39.55	40.82	39.55	39.94	10,087,969	+0.39(+1.00%)
Mar 07, 2023	41.56	41.68	39.38	39.54	16,483,166	-2.55(-6.06%)
Mar 06, 2023	42.18	43.21	41.96	42.09	8,832,970	-0.99(-2.29%)
Mar 03, 2023	42.54	43.23	42.10	43.08	10,387,136	+0.90(+2.13%)
Mar 02, 2023	41.25	42.31	41.25	42.18	9,934,679	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.