Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	76.96	78.44	76.45	77.73	293,869	+1.10(+1.44%)
Jun 29, 2023	75.03	77.11	74.98	76.63	151,342	+1.59(+2.13%)
Jun 28, 2023	74.45	75.03	73.77	75.03	111,599	+0.65(+0.87%)
Jun 27, 2023	73.38	74.71	73.38	74.38	102,000	+1.11(+1.52%)
Jun 26, 2023	72.75	73.79	72.73	73.27	129,241	+0.52(+0.72%)
Jun 23, 2023	73.92	74.77	72.56	72.75	486,168	-1.30(-1.75%)
Jun 22, 2023	75.46	75.46	73.59	74.05	145,869	-1.05(-1.40%)
Jun 21, 2023	73.99	75.18	73.35	75.10	129,920	+0.81(+1.09%)
Jun 20, 2023	74.67	75.31	74.05	74.29	159,960	-0.27(-0.36%)
Jun 16, 2023	75.02	75.07	73.71	74.56	613,852	+0.30(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.