Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.27	37.33	36.25	36.71	435,357	-0.68(-1.82%)
May 30, 2023	37.54	37.63	37.15	37.39	297,308	-0.36(-0.95%)
May 29, 2023	36.87	37.87	36.81	37.75	210,015	+0.83(+2.25%)
May 26, 2023	36.54	37.05	36.36	36.92	251,179	+0.51(+1.40%)
May 25, 2023	36.46	37.12	36.03	36.41	252,021	-0.13(-0.36%)
May 24, 2023	37.11	37.13	36.08	36.54	282,955	-0.87(-2.33%)
May 23, 2023	37.28	38.40	37.27	37.41	410,138	-0.29(-0.77%)
May 19, 2023				37.70	0	+0.62(+1.67%)
May 18, 2023	36.22	37.13	35.87	37.08	274,184	+0.75(+2.06%)
May 17, 2023	35.86	36.37	35.29	36.33	358,425	+0.61(+1.71%)
May 16, 2023	35.36	35.82	35.32	35.72	274,745	+0.18(+0.51%)
May 15, 2023	35.15	35.71	34.64	35.54	386,542	+0.55(+1.57%)
May 12, 2023	35.48	35.92	34.59	34.99	136,505	-0.48(-1.35%)
May 11, 2023	35.76	35.76	34.93	35.47	305,167	-0.47(-1.31%)
May 10, 2023	36.35	36.83	35.60	35.94	500,885	+0.07(+0.20%)
May 09, 2023	35.00	36.65	35.00	35.87	482,282	+1.75(+5.13%)
May 08, 2023	34.58	34.62	34.05	34.12	202,730	-0.20(-0.58%)
May 05, 2023	34.28	34.51	33.90	34.32	248,276	+0.57(+1.69%)
May 04, 2023	35.21	35.45	33.72	33.75	343,157	-1.61(-4.55%)
May 03, 2023	35.16	35.70	35.16	35.36	216,019	+0.25(+0.71%)
May 02, 2023	35.21	35.23	34.68	35.11	232,778	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.