Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	36.84	38.03	36.84	37.81	5,709,559	+0.55(+1.47%)
Jan 30, 2003	38.41	38.54	37.15	37.26	4,295,314	-1.17(-3.05%)
Jan 29, 2003	38.25	38.60	37.34	38.44	5,392,804	+0.19(+0.49%)
Jan 28, 2003	37.96	38.25	37.37	38.25	5,650,606	+0.45(+1.20%)
Jan 27, 2003	38.28	38.28	37.50	37.79	6,330,164	-0.85(-2.21%)
Jan 24, 2003	39.89	39.89	38.28	38.65	7,223,069	-1.24(-3.10%)
Jan 23, 2003	39.54	40.04	39.06	39.88	11,234,930	-0.88(-2.16%)
Jan 22, 2003	41.23	41.89	40.71	40.76	4,508,821	-0.29(-0.70%)
Jan 21, 2003	41.52	41.61	40.84	41.05	3,880,728	-0.24(-0.59%)
Jan 17, 2003	42.24	42.62	41.18	41.30	4,641,228	-1.14(-2.68%)
Jan 16, 2003	42.24	42.87	42.24	42.43	3,909,886	+0.21(+0.49%)
Jan 15, 2003	42.30	42.31	41.87	42.23	4,229,988	+0.05(+0.12%)
Jan 14, 2003	41.74	42.46	41.47	42.18	4,965,472	+0.44(+1.05%)
Jan 13, 2003	42.62	42.67	41.58	41.74	4,458,472	-0.48(-1.13%)
Jan 10, 2003	42.20	42.65	41.77	42.21	3,768,239	+0.02(+0.04%)
Jan 09, 2003	42.11	42.68	41.64	42.19	4,751,965	+0.08(+0.19%)
Jan 08, 2003	42.08	42.54	41.79	42.11	3,849,977	+0.30(+0.72%)
Jan 07, 2003	42.04	43.18	41.71	41.81	5,235,542	-0.85(-2.00%)
Jan 06, 2003	42.04	42.74	41.74	42.67	4,080,373	+0.62(+1.48%)
Jan 03, 2003	41.57	42.17	41.55	42.04	4,597,252	+0.47(+1.13%)
Jan 02, 2003	40.70	41.59	40.46	41.57	5,776,161	+1.72(+4.32%)
Dec 31, 2002	39.70	40.17	39.60	39.85	2,858,922	-0.25(-0.63%)
Dec 30, 2002	39.44	40.20	39.42	40.10	3,016,503	+0.67(+1.69%)
Dec 27, 2002	39.54	39.69	39.26	39.44	3,031,480	-0.67(-1.66%)
Dec 26, 2002	40.54	40.66	39.78	40.10	3,027,975	-0.33(-0.82%)
Dec 24, 2002	40.32	40.67	40.31	40.44	1,537,409	-0.01(-0.03%)
Dec 23, 2002	40.04	41.05	39.92	40.45	3,791,661	+0.75(+1.90%)
Dec 20, 2002	39.78	40.12	39.56	39.70	6,738,854	+0.47(+1.20%)
Dec 19, 2002	39.04	39.95	39.02	39.23	4,746,069	-0.09(-0.22%)
Dec 18, 2002	39.87	40.01	39.01	39.31	4,039,265	-0.83(-2.06%)
Dec 17, 2002	40.70	40.79	39.89	40.14	6,507,821	-0.56(-1.37%)
Dec 16, 2002	40.21	41.06	40.02	40.70	6,141,672	+0.24(+0.59%)
Dec 13, 2002	39.85	40.79	39.85	40.46	3,700,841	+0.23(+0.58%)
Dec 12, 2002	41.33	41.33	40.09	40.23	4,833,543	-1.10(-2.66%)
Dec 11, 2002	41.67	41.72	40.96	41.33	2,816,858	-0.16(-0.38%)
Dec 10, 2002	41.03	41.57	41.03	41.49	3,437,781	+0.46(+1.13%)
Dec 09, 2002	40.97	42.36	40.91	41.02	5,600,894	-0.05(-0.12%)
Dec 06, 2002	41.62	41.96	40.76	41.07	6,623,178	-1.02(-2.43%)
Dec 05, 2002	42.36	42.99	41.84	42.09	5,758,475	-0.26(-0.62%)
Dec 04, 2002	42.19	42.65	41.52	42.36	4,066,671	+0.21(+0.49%)
Dec 03, 2002	42.70	42.99	41.42	42.15	8,363,898	-1.00(-2.31%)
Dec 02, 2002	43.40	43.74	43.02	43.15	7,365,195	+0.28(+0.66%)
Nov 29, 2002	42.90	43.43	42.71	42.87	3,144,926	-0.44(-1.01%)
Nov 27, 2002	42.68	43.41	41.49	43.31	12,772,180	+3.14(+7.81%)
Nov 26, 2002	42.72	42.72	40.15	40.17	15,199,468	-2.55(-5.97%)
Nov 25, 2002	41.52	42.86	41.11	42.72	8,702,800	+1.46(+3.54%)
Nov 22, 2002	40.63	41.45	40.58	41.25	6,797,967	+0.63(+1.54%)
Nov 21, 2002	39.85	40.71	39.80	40.63	7,211,278	+0.90(+2.28%)
Nov 20, 2002	38.64	39.72	38.23	39.72	6,119,525	+1.09(+2.83%)
Nov 19, 2002	37.90	39.15	37.90	38.63	6,380,832	+0.73(+1.94%)
Nov 18, 2002	38.48	38.48	37.72	37.90	5,091,982	-0.58(-1.50%)
Nov 15, 2002	38.88	38.88	38.00	38.47	6,799,560	-0.41(-1.05%)
Nov 14, 2002	38.57	38.91	38.35	38.88	4,329,890	+1.04(+2.75%)
Nov 13, 2002	38.33	38.69	37.23	37.84	6,400,270	-0.69(-1.79%)
Nov 12, 2002	39.41	39.41	38.01	38.53	6,394,853	-0.48(-1.22%)
Nov 11, 2002	39.23	39.54	38.88	39.01	7,353,245	-0.06(-0.14%)
Nov 08, 2002	37.01	39.48	37.01	39.06	8,904,198	+2.06(+5.56%)
Nov 07, 2002	37.34	37.96	36.64	37.00	6,808,164	-0.95(-2.51%)
Nov 06, 2002	36.97	38.17	36.96	37.96	10,691,602	+1.59(+4.38%)
Nov 05, 2002	36.40	36.79	36.12	36.36	5,274,419	-0.04(-0.10%)
Nov 04, 2002	36.09	37.14	35.59	36.40	5,487,130	+0.79(+2.22%)
Nov 01, 2002	34.75	36.00	34.52	35.61	4,411,947	+0.78(+2.23%)
Oct 31, 2002	35.46	36.21	34.64	34.83	4,536,705	-0.73(-2.06%)
Oct 30, 2002	35.49	35.77	35.15	35.57	5,143,766	+0.18(+0.51%)
Oct 29, 2002	35.77	35.92	34.83	35.38	4,538,458	-0.24(-0.69%)
Oct 28, 2002	35.90	36.72	35.47	35.63	4,274,920	-0.11(-0.32%)
Oct 25, 2002	34.96	36.02	34.96	35.74	6,184,214	+0.78(+2.23%)
Oct 24, 2002	36.43	36.43	34.65	34.96	11,471,540	-1.49(-4.10%)
Oct 23, 2002	36.90	37.65	35.68	36.46	18,030,984	-3.08(-7.79%)
Oct 22, 2002	39.68	39.68	38.66	39.54	7,438,488	-0.13(-0.32%)
Oct 21, 2002	38.88	39.77	38.38	39.67	5,792,253	+0.16(+0.41%)
Oct 18, 2002	39.48	40.07	39.26	39.50	5,381,332	-0.04(-0.10%)
Oct 17, 2002	40.17	40.36	39.38	39.54	5,876,860	-0.41(-1.04%)
Oct 16, 2002	40.17	40.79	39.59	39.95	5,940,912	-0.22(-0.55%)
Oct 15, 2002	39.23	40.17	38.79	40.17	7,513,216	+1.27(+3.26%)
Oct 14, 2002	38.92	39.64	38.28	38.91	7,439,922	-0.01(-0.02%)
Oct 11, 2002	38.32	38.91	38.08	38.91	7,158,220	+0.69(+1.81%)
Oct 10, 2002	37.91	38.60	37.56	38.22	9,034,533	+0.69(+1.84%)
Oct 09, 2002	37.04	37.70	37.01	37.53	8,400,385	+0.13(+0.34%)
Oct 08, 2002	37.03	38.10	36.49	37.41	12,127,835	+1.74(+4.89%)
Oct 07, 2002	35.27	36.12	35.10	35.66	5,852,163	+0.88(+2.53%)
Oct 04, 2002	36.00	36.00	34.42	34.78	7,081,740	-1.21(-3.37%)
Oct 03, 2002	35.96	37.00	35.71	35.99	7,292,857	-0.31(-0.85%)
Oct 02, 2002	36.15	37.03	35.74	36.30	8,123,463	+0.21(+0.59%)
Oct 01, 2002	34.68	36.13	34.55	36.09	5,655,067	+1.36(+3.90%)
Sep 30, 2002	34.40	35.43	34.21	34.73	5,890,244	-0.19(-0.54%)
Sep 27, 2002	35.46	35.84	34.63	34.92	4,833,065	-1.47(-4.05%)
Sep 26, 2002	36.28	36.40	35.71	36.40	5,329,867	+0.64(+1.79%)
Sep 25, 2002	35.27	35.76	34.66	35.76	7,103,728	+1.24(+3.58%)
Sep 24, 2002	34.36	34.73	33.99	34.52	6,317,258	-0.06(-0.18%)
Sep 23, 2002	35.08	35.11	34.35	34.58	4,940,137	-0.77(-2.18%)
Sep 20, 2002	34.88	35.68	34.80	35.35	7,026,133	+0.63(+1.83%)
Sep 19, 2002	35.22	35.56	34.64	34.72	4,350,603	-1.10(-3.07%)
Sep 18, 2002	36.14	36.14	35.06	35.82	4,900,304	-0.32(-0.89%)
Sep 17, 2002	37.44	37.66	35.95	36.14	5,273,941	-0.73(-1.99%)
Sep 16, 2002	36.34	37.22	35.91	36.87	3,988,597	+0.43(+1.17%)
Sep 13, 2002	36.28	36.52	35.81	36.45	4,199,714	+0.08(+0.22%)
Sep 12, 2002	36.62	36.62	36.09	36.36	4,107,779	-0.06(-0.17%)
Sep 11, 2002	36.28	36.97	36.23	36.43	2,931,419	+0.14(+0.40%)
Sep 10, 2002	36.06	36.50	35.71	36.28	2,853,505	+0.15(+0.42%)
Sep 09, 2002	35.20	36.39	35.02	36.13	5,095,328	+0.97(+2.77%)
Sep 06, 2002	35.65	35.84	35.02	35.16	4,168,007	-0.11(-0.32%)
Sep 05, 2002	35.77	35.77	34.99	35.27	6,406,166	-0.89(-2.46%)
Sep 04, 2002	35.15	36.28	34.86	36.16	4,824,461	+1.13(+3.22%)
Sep 03, 2002	36.21	36.28	34.99	35.03	5,490,954	-1.40(-3.84%)
Aug 30, 2002	35.62	36.75	35.33	36.43	4,281,771	+0.65(+1.82%)
Aug 29, 2002	35.96	36.50	35.48	35.78	4,118,135	-0.62(-1.71%)
Aug 28, 2002	36.53	36.90	36.06	36.40	3,208,022	-0.31(-0.84%)
Aug 27, 2002	37.52	37.75	36.50	36.71	5,322,857	-0.73(-1.94%)
Aug 26, 2002	37.78	37.78	36.25	37.44	4,967,224	+0.05(+0.13%)
Aug 23, 2002	38.91	38.91	37.34	37.39	5,846,268	-1.62(-4.15%)
Aug 22, 2002	36.53	39.04	36.40	39.01	9,389,050	+2.53(+6.93%)
Aug 21, 2002	35.74	36.48	35.59	36.48	4,188,083	+0.68(+1.89%)
Aug 20, 2002	35.50	36.24	35.47	35.80	3,945,418	-0.04(-0.11%)
Aug 16, 2002	36.29	36.55	35.63	35.84	4,758,816	-0.46(-1.26%)
Aug 15, 2002	36.55	36.98	35.81	36.29	4,692,533	-0.26(-0.70%)
Aug 14, 2002	34.81	37.50	34.20	36.55	8,292,197	+1.41(+4.00%)
Aug 13, 2002	36.09	36.53	35.15	35.15	4,671,501	-1.26(-3.45%)
Aug 12, 2002	35.91	36.49	35.40	36.40	4,195,890	+1.56(+4.47%)
Aug 07, 2002	33.39	34.98	33.36	34.85	5,416,386	+1.81(+5.47%)
Aug 06, 2002	32.92	34.33	32.64	33.04	5,707,169	+0.53(+1.62%)
Aug 05, 2002	33.51	33.73	32.23	32.51	5,706,532	-1.31(-3.88%)
Aug 02, 2002	34.71	35.38	33.01	33.82	10,776,846	-0.70(-2.02%)
Aug 01, 2002	36.67	36.67	34.52	34.52	8,296,499	-2.15(-5.85%)
Jul 31, 2002	35.65	37.01	35.25	36.67	9,410,719	+0.11(+0.29%)
Jul 30, 2002	35.33	37.18	35.25	36.56	8,080,762	+0.69(+1.92%)
Jul 29, 2002	34.71	35.93	34.61	35.87	8,831,701	+2.17(+6.42%)
Jul 26, 2002	32.52	33.83	32.26	33.70	7,334,603	+1.19(+3.65%)
Jul 25, 2002	31.16	33.26	30.50	32.52	10,230,172	+1.48(+4.77%)
Jul 24, 2002	29.84	31.53	29.51	31.04	10,139,033	+0.48(+1.58%)
Jul 23, 2002	30.72	31.29	30.14	30.55	9,318,784	+0.00(+0.00%)
Jul 22, 2002	30.06	32.01	29.82	30.55	11,230,787	+0.33(+1.10%)
Jul 19, 2002	29.81	30.38	29.28	30.22	11,511,533	-1.73(-5.40%)
Jul 17, 2002	33.01	33.14	31.81	31.95	9,986,870	+0.40(+1.27%)
Jul 12, 2002	30.75	31.78	30.22	31.54	5,958,279	+0.35(+1.13%)
Jul 11, 2002	30.13	31.37	29.56	31.19	10,697,816	+0.95(+3.15%)
Jul 10, 2002	30.75	31.51	29.72	30.24	9,528,148	-1.13(-3.60%)
Jul 09, 2002	32.69	32.69	31.37	31.37	8,199,306	-1.32(-4.05%)
Jul 08, 2002	31.77	32.69	31.77	32.69	4,521,249	-0.10(-0.31%)
Jul 05, 2002	31.69	32.79	31.63	32.79	3,650,173	+1.10(+3.49%)
Jul 04, 2002	32.51	32.70	31.31	31.69	10,445,910	+0.00(+0.00%)
Jul 03, 2002	32.51	32.70	31.31	31.69	10,422,010	-1.02(-3.13%)
Jul 02, 2002	33.74	34.07	32.42	32.71	7,776,753	-1.03(-3.05%)
Jul 01, 2002	35.40	35.46	33.00	33.74	10,298,845	-1.66(-4.68%)
Jun 28, 2002	37.12	37.53	35.27	35.40	11,131,841	-2.15(-5.73%)
Jun 27, 2002	36.59	37.55	36.12	37.55	3,697,813	+1.08(+2.96%)
Jun 26, 2002	35.71	36.95	35.01	36.47	4,685,204	+0.55(+1.54%)
Jun 25, 2002	36.36	37.22	35.77	35.92	3,677,578	-0.73(-1.99%)
Jun 21, 2002	37.12	37.39	36.56	36.65	5,775,364	-1.10(-2.93%)
Jun 20, 2002	37.91	38.41	37.66	37.75	2,856,213	-0.33(-0.87%)
Jun 19, 2002	38.91	39.23	37.69	38.08	3,792,298	-1.23(-3.13%)
Jun 18, 2002	38.92	39.53	38.63	39.31	3,673,754	+0.15(+0.38%)
Jun 17, 2002	37.88	39.51	37.86	39.16	5,075,571	+1.22(+3.23%)
Jun 14, 2002	37.65	38.28	36.90	37.94	3,914,348	+1.22(+3.33%)
Jun 12, 2002	37.50	37.86	36.46	36.72	5,862,679	-0.78(-2.09%)
Jun 11, 2002	38.32	38.67	37.39	37.50	8,437,669	-0.98(-2.54%)
Jun 10, 2002	38.28	38.91	37.97	38.48	3,914,348	+0.01(+0.02%)
Jun 07, 2002	38.52	38.79	37.76	38.47	6,446,796	-0.05(-0.13%)
Jun 06, 2002	39.41	39.43	38.48	38.52	4,801,039	-0.80(-2.04%)
Jun 05, 2002	39.04	39.33	38.76	39.33	4,768,535	-1.28(-3.15%)
May 31, 2002	40.88	41.10	40.42	40.61	4,648,876	+0.46(+1.14%)
May 28, 2002	40.26	40.48	40.04	40.15	3,331,346	+0.10(+0.25%)
May 27, 2002	40.70	40.85	40.00	40.05	2,747,070	+0.00(+0.00%)
May 24, 2002	40.70	40.85	40.00	40.05	2,743,246	-0.65(-1.60%)
May 23, 2002	40.45	40.73	39.73	40.70	5,955,411	+0.43(+1.08%)
May 22, 2002	40.42	40.68	40.05	40.27	4,286,551	+0.10(+0.25%)
May 21, 2002	40.17	40.78	39.98	40.17	4,873,536	+0.00(+0.00%)
May 20, 2002	40.79	41.10	40.01	40.17	4,018,074	-0.63(-1.54%)
May 17, 2002	39.73	40.93	39.63	40.79	4,475,202	+1.00(+2.51%)
May 16, 2002	39.86	40.00	39.41	39.80	6,273,441	-0.06(-0.16%)
May 15, 2002	40.86	40.98	39.60	39.86	6,966,223	-1.37(-3.33%)
May 14, 2002	40.65	41.33	40.65	41.23	5,195,390	+0.70(+1.73%)
May 13, 2002	40.36	40.61	40.24	40.53	3,551,705	-0.08(-0.20%)
May 10, 2002	40.80	41.09	40.42	40.61	5,160,018	-0.19(-0.46%)
May 09, 2002	41.99	42.02	40.70	40.80	12,828,106	-1.48(-3.50%)
May 08, 2002	41.05	42.58	40.81	42.28	3,754,217	+1.58(+3.89%)
May 07, 2002	41.42	41.78	40.48	40.70	5,797,352	-0.45(-1.10%)
May 06, 2002	42.05	42.05	41.13	41.15	3,725,537	-0.83(-1.99%)
May 03, 2002	42.21	42.43	41.76	41.99	6,371,112	-0.69(-1.62%)
May 02, 2002	42.05	42.85	41.77	42.68	6,121,118	+0.50(+1.19%)
May 01, 2002	42.05	42.46	41.80	42.18	9,395,583	+0.72(+1.74%)
Apr 30, 2002	39.92	41.64	39.53	41.45	21,232,156	-1.41(-3.29%)
Apr 29, 2002	43.79	43.79	42.40	42.87	2,485,604	-1.08(-2.46%)
Apr 26, 2002	44.18	44.44	43.62	43.95	4,302,803	-0.24(-0.54%)
Apr 25, 2002	43.87	44.84	43.57	44.18	27,532,844	+0.32(+0.73%)
Apr 24, 2002	44.96	45.35	43.84	43.86	7,002,711	-1.26(-2.80%)
Apr 23, 2002	46.13	46.16	44.86	45.13	4,545,150	-0.95(-2.06%)
Apr 22, 2002	46.44	46.44	45.60	46.07	4,534,793	-0.27(-0.58%)
Apr 19, 2002	46.54	46.54	46.14	46.34	4,289,419	-0.20(-0.43%)
Apr 18, 2002	46.35	46.64	45.25	46.54	5,585,598	+0.55(+1.19%)
Apr 17, 2002	46.32	46.57	45.39	46.00	5,588,784	-0.51(-1.11%)
Apr 16, 2002	46.66	47.07	46.13	46.51	8,659,780	-0.68(-1.45%)
Apr 15, 2002	47.07	48.31	46.59	47.20	7,897,209	+1.12(+2.42%)
Apr 12, 2002	46.73	46.74	45.82	46.08	6,744,909	-0.62(-1.33%)
Apr 11, 2002	47.13	47.42	46.51	46.70	5,269,161	-0.40(-0.85%)
Apr 10, 2002	46.81	47.30	46.51	47.10	4,656,364	+0.30(+0.64%)
Apr 09, 2002	46.95	47.13	46.69	46.80	4,484,921	+0.04(+0.09%)
Apr 08, 2002	47.29	47.64	46.32	46.76	6,416,522	-0.53(-1.13%)
Apr 05, 2002	48.26	48.26	46.95	47.29	6,851,662	-0.53(-1.12%)
Apr 04, 2002	47.70	48.08	47.29	47.82	6,231,855	-0.90(-1.85%)
Apr 03, 2002	49.42	49.43	48.01	48.73	4,949,379	-0.69(-1.40%)
Apr 02, 2002	48.70	49.52	48.45	49.42	5,180,413	+0.64(+1.31%)
Apr 01, 2002	47.82	48.95	47.67	48.78	4,205,769	+0.95(+1.99%)
Mar 29, 2002	47.33	47.95	47.28	47.82	5,663,671	+0.00(+0.00%)
Mar 28, 2002	47.33	47.95	47.28	47.82	5,647,738	+0.26(+0.55%)
Mar 27, 2002	47.86	48.01	47.26	47.56	6,095,465	-0.77(-1.58%)
Mar 26, 2002	48.33	48.64	48.05	48.33	4,491,135	-0.23(-0.47%)
Mar 25, 2002	49.29	49.42	48.55	48.55	3,386,316	-0.87(-1.75%)
Mar 22, 2002	49.33	49.64	49.28	49.42	748,867	-0.23(-0.46%)
Mar 21, 2002	50.02	50.02	49.36	49.64	3,620,855	-0.08(-0.16%)
Mar 20, 2002	50.64	50.64	49.58	49.73	7,178,456	-0.92(-1.81%)
Mar 19, 2002	50.59	50.89	50.38	50.64	3,440,808	+0.06(+0.11%)
Mar 18, 2002	50.08	50.79	49.74	50.59	4,796,737	+0.47(+0.94%)
Mar 15, 2002	50.20	50.20	49.61	50.12	5,456,378	+0.38(+0.76%)
Mar 14, 2002	49.74	50.02	49.45	49.74	3,175,199	-0.15(-0.30%)
Mar 13, 2002	49.83	50.08	48.80	49.89	7,312,615	+0.06(+0.13%)
Mar 12, 2002	48.95	49.83	48.95	49.83	3,516,651	+0.32(+0.65%)
Mar 11, 2002	49.08	49.58	48.99	49.51	2,924,886	+0.43(+0.87%)
Mar 08, 2002	49.52	49.55	48.70	49.08	3,822,094	-0.18(-0.36%)
Mar 07, 2002	49.19	49.33	48.83	49.26	3,743,542	+0.18(+0.36%)
Mar 06, 2002	48.18	49.27	48.18	49.08	3,747,844	+0.60(+1.23%)
Mar 05, 2002	49.14	49.14	48.23	48.48	4,233,015	-0.78(-1.59%)
Mar 04, 2002	48.33	49.27	47.86	49.27	7,485,651	+0.63(+1.29%)
Mar 01, 2002	47.48	48.73	46.79	48.64	4,574,467	+1.11(+2.34%)
Feb 28, 2002	48.60	48.89	47.53	47.53	4,253,410	-1.07(-2.21%)
Feb 27, 2002	48.01	48.77	47.82	48.60	4,018,074	+0.95(+2.00%)
Feb 26, 2002	47.59	48.05	47.23	47.65	5,118,910	-0.46(-0.95%)
Feb 25, 2002	48.38	48.95	47.94	48.11	4,420,073	-0.27(-0.56%)
Feb 22, 2002	47.79	48.60	47.79	48.38	4,160,518	+0.30(+0.63%)
Feb 21, 2002	48.22	48.63	48.08	48.08	5,103,932	-0.14(-0.30%)
Feb 20, 2002	47.50	48.32	47.24	48.22	4,583,071	+0.72(+1.52%)
Feb 19, 2002	47.94	47.94	47.35	47.50	2,597,615	-0.45(-0.93%)
Feb 18, 2002	48.24	48.36	47.70	47.94	3,067,968	+0.00(+0.00%)
Feb 15, 2002	48.24	48.36	47.70	47.94	3,067,968	-0.02(-0.04%)
Feb 14, 2002	47.77	48.51	47.48	47.96	4,490,657	+0.19(+0.39%)
Feb 13, 2002	47.76	47.92	47.23	47.77	3,040,562	+0.23(+0.49%)
Feb 12, 2002	46.99	47.84	46.86	47.54	3,681,083	+0.56(+1.19%)
Feb 11, 2002	45.79	47.37	45.75	46.98	3,440,649	+0.75(+1.62%)
Feb 08, 2002	45.45	46.26	45.28	46.24	3,513,783	+0.51(+1.11%)
Feb 07, 2002	46.32	46.37	45.35	45.73	3,932,352	-0.31(-0.68%)
Feb 06, 2002	46.31	46.91	45.97	46.04	3,797,078	-0.36(-0.78%)
Feb 05, 2002	45.85	46.79	45.85	46.41	3,587,873	+0.40(+0.87%)
Feb 04, 2002	46.94	47.22	45.75	46.00	3,006,943	-0.94(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.