Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.70	43.46	42.50	43.42	10,219,275	+0.59(+1.39%)
Jan 30, 2014	43.48	43.86	42.63	42.82	8,993,486	-0.51(-1.19%)
Jan 29, 2014	43.56	43.58	43.06	43.34	9,069,647	-0.26(-0.59%)
Jan 28, 2014	43.62	43.83	43.29	43.59	7,179,445	+0.08(+0.18%)
Jan 27, 2014	43.58	43.95	43.25	43.51	7,934,097	+0.01(+0.02%)
Jan 24, 2014	43.98	44.20	43.41	43.50	7,519,713	-0.83(-1.87%)
Jan 23, 2014	44.52	44.52	43.91	44.33	6,336,209	-0.36(-0.81%)
Jan 22, 2014	44.81	44.84	44.43	44.69	4,157,938	+0.01(+0.02%)
Jan 21, 2014	44.49	44.84	44.12	44.69	6,799,711	+0.35(+0.78%)
Jan 17, 2014	44.49	44.34	44.34	44.34	9,766,756	-0.11(-0.25%)
Jan 16, 2014	43.08	44.73	43.08	44.45	15,109,748	+1.52(+3.54%)
Jan 15, 2014	42.32	43.07	42.15	42.93	10,483,881	+0.78(+1.85%)
Jan 14, 2014	41.91	42.24	41.70	42.15	6,208,336	+0.30(+0.71%)
Jan 13, 2014	41.82	42.22	41.73	41.86	6,724,162	+0.11(+0.27%)
Jan 10, 2014	41.39	41.89	41.20	41.74	6,716,637	+0.20(+0.48%)
Jan 09, 2014	41.19	41.59	41.15	41.54	7,352,416	+0.46(+1.12%)
Jan 08, 2014	40.86	41.12	40.61	41.08	9,365,319	-0.06(-0.16%)
Jan 07, 2014	41.42	41.86	41.12	41.15	9,153,024	-0.27(-0.66%)
Jan 06, 2014	41.14	41.75	41.13	41.42	9,754,065	+0.35(+0.84%)
Jan 03, 2014	40.82	41.16	40.73	41.08	4,983,898	+0.30(+0.73%)
Jan 02, 2014	40.97	41.07	40.64	40.78	3,946,177	-0.22(-0.53%)
Dec 31, 2013	41.15	41.00	41.00	41.00	3,643,266	-0.14(-0.33%)
Dec 30, 2013	41.12	41.17	40.70	41.13	4,116,752	-0.06(-0.16%)
Dec 27, 2013	41.08	41.30	40.92	41.20	2,817,757	+0.21(+0.51%)
Dec 26, 2013	40.80	41.20	40.69	40.99	3,035,187	+0.20(+0.49%)
Dec 24, 2013	40.66	40.91	40.60	40.79	1,691,276	+0.15(+0.38%)
Dec 23, 2013	40.58	40.92	40.42	40.63	5,675,125	+0.28(+0.70%)
Dec 20, 2013	40.39	40.94	40.18	40.35	7,921,102	+0.05(+0.12%)
Dec 19, 2013	40.34	40.60	40.10	40.30	6,650,993	-0.30(-0.73%)
Dec 18, 2013	39.59	40.66	39.49	40.60	7,722,775	+1.04(+2.62%)
Dec 17, 2013	39.63	39.64	39.29	39.56	5,113,239	+0.02(+0.06%)
Dec 16, 2013	39.85	40.14	39.52	39.54	6,104,300	-0.16(-0.41%)
Dec 13, 2013	39.61	39.93	39.45	39.70	5,333,040	+0.13(+0.32%)
Dec 12, 2013	40.03	40.15	39.50	39.57	6,561,150	-0.60(-1.50%)
Dec 11, 2013	40.67	40.71	40.09	40.18	5,720,481	-0.41(-1.01%)
Dec 10, 2013	40.88	40.90	40.45	40.59	5,332,678	-0.24(-0.59%)
Dec 09, 2013	40.66	41.03	40.59	40.83	4,732,969	+0.13(+0.32%)
Dec 06, 2013	40.47	40.73	40.39	40.70	4,794,708	+0.54(+1.34%)
Dec 05, 2013	40.06	40.34	39.97	40.16	4,620,141	+0.07(+0.18%)
Dec 04, 2013	40.02	40.22	39.81	40.09	5,108,330	+0.07(+0.18%)
Dec 03, 2013	40.32	40.43	39.91	40.02	6,232,541	-0.37(-0.92%)
Dec 02, 2013	40.43	40.58	40.09	40.38	4,464,007	+0.02(+0.04%)
Nov 29, 2013	40.70	40.81	40.27	40.37	2,665,670	-0.11(-0.28%)
Nov 27, 2013	40.44	40.71	40.35	40.48	4,089,438	-0.14(-0.36%)
Nov 26, 2013	41.32	41.36	40.63	40.63	7,162,967	-0.64(-1.56%)
Nov 25, 2013	41.31	41.49	41.17	41.27	5,366,318	+0.09(+0.21%)
Nov 22, 2013	40.61	41.19	40.51	41.18	6,425,484	+0.59(+1.47%)
Nov 21, 2013	40.76	40.85	40.43	40.59	5,908,300	-0.14(-0.36%)
Nov 20, 2013	40.91	41.00	40.58	40.73	4,617,127	-0.22(-0.53%)
Nov 19, 2013	40.95	41.07	40.82	40.95	4,633,641	-0.07(-0.18%)
Nov 18, 2013	41.08	41.08	40.81	41.02	5,001,184	+0.02(+0.04%)
Nov 15, 2013	40.89	41.10	40.86	41.00	7,164,377	-0.02(-0.04%)
Nov 14, 2013	40.59	41.11	40.59	41.02	6,816,659	+0.39(+0.95%)
Nov 13, 2013	39.61	40.73	39.61	40.63	11,140,014	+0.79(+1.98%)
Nov 12, 2013	39.86	40.02	39.77	39.85	25,815,714	-0.18(-0.44%)
Nov 11, 2013	39.58	40.05	39.40	40.02	10,054,564	-0.28(-0.69%)
Nov 08, 2013	39.76	40.33	39.70	40.30	23,868,506	+0.49(+1.24%)
Nov 07, 2013	40.24	40.29	39.77	39.81	23,464,774	-0.38(-0.95%)
Nov 06, 2013	40.24	40.24	40.01	40.19	6,881,699	+0.10(+0.24%)
Nov 05, 2013	40.02	40.35	39.97	40.09	4,618,474	-0.03(-0.08%)
Nov 04, 2013	40.11	40.24	39.88	40.12	5,430,557	+0.02(+0.06%)
Nov 01, 2013	39.73	40.14	39.65	40.10	6,338,802	+0.45(+1.12%)
Oct 31, 2013	39.22	39.97	39.18	39.66	8,479,405	+0.49(+1.24%)
Oct 30, 2013	39.99	40.01	38.98	39.17	10,787,659	-0.79(-1.97%)
Oct 29, 2013	40.56	40.58	39.90	39.96	8,704,386	-0.54(-1.34%)
Oct 28, 2013	40.36	40.71	40.28	40.50	5,576,018	+0.18(+0.43%)
Oct 25, 2013	40.18	40.59	40.05	40.32	5,712,127	+0.09(+0.22%)
Oct 24, 2013	40.45	40.59	40.09	40.24	7,009,698	+0.19(+0.48%)
Oct 23, 2013	40.21	40.59	39.75	40.05	7,155,454	+0.13(+0.32%)
Oct 22, 2013	39.58	40.09	39.42	39.92	7,221,737	+0.40(+1.01%)
Oct 21, 2013	39.46	39.58	39.31	39.52	5,614,700	+0.07(+0.18%)
Oct 18, 2013	39.77	39.81	39.23	39.45	8,822,831	-0.11(-0.28%)
Oct 17, 2013	38.93	39.61	38.93	39.56	6,978,907	+0.63(+1.62%)
Oct 16, 2013	38.95	39.01	38.61	38.93	9,032,154	+0.08(+0.20%)
Oct 15, 2013	38.84	39.07	38.68	38.85	6,242,324	-0.18(-0.45%)
Oct 14, 2013	38.71	39.04	38.58	39.03	6,925,229	+0.12(+0.31%)
Oct 11, 2013	38.71	39.07	38.61	38.91	8,256,495	-0.21(-0.55%)
Oct 10, 2013	38.86	39.13	38.61	39.12	7,895,998	+0.95(+2.48%)
Oct 09, 2013	38.28	38.41	37.83	38.17	8,698,090	-0.07(-0.19%)
Oct 08, 2013	38.01	38.49	37.83	38.25	13,156,064	+0.32(+0.84%)
Oct 07, 2013	38.34	38.37	37.86	37.93	9,817,967	-0.58(-1.51%)
Oct 04, 2013	38.89	38.89	38.21	38.51	13,506,396	-0.33(-0.86%)
Oct 03, 2013	40.00	40.03	38.60	38.84	18,844,450	-1.38(-3.44%)
Oct 02, 2013	40.16	40.33	39.97	40.23	4,285,961	-0.10(-0.26%)
Oct 01, 2013	40.12	40.35	39.99	40.33	4,997,746	+0.27(+0.68%)
Sep 30, 2013	40.04	40.32	39.97	40.06	6,034,546	-0.14(-0.34%)
Sep 27, 2013	40.34	40.45	39.85	40.20	7,371,106	-0.43(-1.06%)
Sep 26, 2013	40.75	41.35	39.92	40.63	18,278,500	-1.25(-2.98%)
Sep 25, 2013	41.87	42.09	41.69	41.88	5,235,923	+0.14(+0.34%)
Sep 24, 2013	42.18	42.26	41.65	41.73	6,635,828	-0.49(-1.15%)
Sep 23, 2013	42.86	42.87	42.05	42.22	5,667,322	-0.71(-1.65%)
Sep 20, 2013	43.01	43.13	42.76	42.93	7,390,624	+0.06(+0.13%)
Sep 19, 2013	42.90	43.08	42.69	42.87	4,201,934	-0.24(-0.55%)
Sep 18, 2013	42.88	43.18	42.36	43.11	4,166,666	+0.26(+0.61%)
Sep 17, 2013	42.70	43.13	42.67	42.85	4,751,673	+0.15(+0.35%)
Sep 16, 2013	42.86	42.86	42.53	42.70	3,354,225	+0.29(+0.69%)
Sep 13, 2013	42.19	42.42	42.13	42.40	3,498,304	+0.29(+0.68%)
Sep 12, 2013	42.11	42.36	41.99	42.11	3,887,269	+0.09(+0.21%)
Sep 11, 2013	42.08	42.31	41.94	42.03	4,954,649	-0.06(-0.13%)
Sep 10, 2013	42.10	42.29	41.81	42.08	4,289,854	+0.26(+0.63%)
Sep 09, 2013	41.72	41.85	41.46	41.82	2,860,349	+0.10(+0.25%)
Sep 06, 2013	41.57	41.97	41.14	41.72	3,626,439	+0.16(+0.38%)
Sep 05, 2013	41.62	41.67	41.33	41.56	2,953,706	+0.02(+0.06%)
Sep 04, 2013	40.88	41.71	40.82	41.53	5,261,557	+0.69(+1.70%)
Sep 03, 2013	41.21	41.31	40.63	40.84	3,307,050	-0.07(-0.18%)
Aug 30, 2013	40.96	41.09	40.73	40.91	4,067,159	-0.04(-0.10%)
Aug 29, 2013	40.80	41.18	40.67	40.95	2,812,062	-0.02(-0.04%)
Aug 28, 2013	40.75	41.19	40.59	40.97	4,035,092	+0.16(+0.39%)
Aug 27, 2013	41.14	41.18	40.79	40.81	5,691,129	-0.62(-1.50%)
Aug 26, 2013	41.95	42.00	41.42	41.43	5,086,255	-0.45(-1.08%)
Aug 23, 2013	41.76	41.88	41.33	41.88	4,086,140	+0.13(+0.31%)
Aug 22, 2013	41.71	42.00	41.64	41.76	3,000,815	+0.03(+0.08%)
Aug 21, 2013	41.97	42.13	41.65	41.72	4,986,157	-0.30(-0.72%)
Aug 20, 2013	42.02	42.25	41.97	42.03	3,631,892	+0.01(+0.02%)
Aug 19, 2013	41.96	42.31	41.93	42.02	4,237,238	-0.06(-0.13%)
Aug 16, 2013	42.32	42.44	42.04	42.08	6,422,816	-0.42(-0.99%)
Aug 15, 2013	42.79	42.93	42.40	42.50	5,637,646	-0.64(-1.49%)
Aug 14, 2013	43.75	43.86	42.99	43.14	6,349,815	-0.61(-1.38%)
Aug 13, 2013	44.57	44.93	43.56	43.75	17,891,842	+1.11(+2.61%)
Aug 12, 2013	42.48	42.66	42.26	42.63	21,753,302	-0.10(-0.24%)
Aug 09, 2013	42.25	42.76	42.08	42.73	18,662,176	+0.48(+1.14%)
Aug 08, 2013	42.50	42.53	41.98	42.25	17,495,894	-0.04(-0.09%)
Aug 07, 2013	42.06	42.40	41.84	42.29	4,268,256	+0.24(+0.56%)
Aug 06, 2013	42.51	42.74	41.99	42.06	5,202,341	-0.43(-1.02%)
Aug 05, 2013	42.49	42.95	42.27	42.49	4,810,100	-0.01(-0.02%)
Aug 02, 2013	42.17	42.53	41.98	42.50	4,611,426	+0.30(+0.71%)
Aug 01, 2013	42.14	42.34	41.89	42.20	4,180,327	+0.31(+0.73%)
Jul 31, 2013	42.09	42.32	41.75	41.89	5,495,357	-0.17(-0.39%)
Jul 30, 2013	42.44	42.58	41.97	42.06	4,556,857	-0.19(-0.45%)
Jul 29, 2013	41.99	42.46	41.92	42.25	5,363,813	+0.16(+0.37%)
Jul 26, 2013	41.34	42.12	41.21	42.09	5,514,141	+0.61(+1.46%)
Jul 25, 2013	41.34	41.52	40.92	41.48	5,179,470	+0.03(+0.08%)
Jul 24, 2013	41.02	41.55	40.82	41.45	11,354,307	+1.23(+3.06%)
Jul 23, 2013	40.05	40.27	39.89	40.22	4,977,891	+0.28(+0.71%)
Jul 22, 2013	39.96	40.08	39.69	39.93	4,263,557	+0.02(+0.06%)
Jul 19, 2013	39.38	39.92	39.01	39.91	9,907,554	+0.54(+1.36%)
Jul 18, 2013	39.93	39.97	39.30	39.37	7,657,904	-0.60(-1.50%)
Jul 17, 2013	40.38	40.42	39.92	39.97	4,251,647	-0.25(-0.63%)
Jul 16, 2013	40.66	40.85	40.07	40.23	5,111,719	-0.43(-1.05%)
Jul 15, 2013	40.55	40.79	40.36	40.65	3,705,214	+0.07(+0.17%)
Jul 12, 2013	40.72	40.72	40.31	40.58	5,156,699	-0.07(-0.17%)
Jul 11, 2013	41.06	41.06	40.57	40.65	4,974,274	+0.09(+0.23%)
Jul 10, 2013	40.84	40.94	40.42	40.56	4,929,424	-0.29(-0.71%)
Jul 09, 2013	40.55	40.87	40.35	40.85	5,729,319	+0.52(+1.29%)
Jul 08, 2013	40.07	40.38	39.96	40.33	5,547,941	+0.43(+1.09%)
Jul 05, 2013	39.90	40.08	39.41	39.90	3,423,567	+0.35(+0.88%)
Jul 03, 2013	39.82	39.82	39.04	39.55	3,386,523	-0.28(-0.71%)
Jul 02, 2013	39.50	40.17	39.49	39.83	7,412,293	+0.27(+0.68%)
Jul 01, 2013	38.93	39.68	38.86	39.56	8,858,708	+0.82(+2.12%)
Jun 28, 2013	39.14	39.33	38.69	38.74	10,467,983	-0.47(-1.21%)
Jun 27, 2013	39.52	39.70	39.22	39.22	4,637,665	-0.06(-0.14%)
Jun 26, 2013	39.17	39.36	38.82	39.27	7,705,810	+0.45(+1.16%)
Jun 25, 2013	39.07	39.07	38.58	38.82	5,124,192	+0.13(+0.33%)
Jun 24, 2013	38.89	39.12	38.40	38.70	7,434,114	-0.67(-1.70%)
Jun 21, 2013	39.45	39.78	39.07	39.37	9,132,617	+0.39(+1.01%)
Jun 20, 2013	40.20	40.20	38.81	38.97	10,084,885	-1.55(-3.82%)
Jun 19, 2013	41.24	41.31	40.48	40.52	5,805,335	-0.77(-1.87%)
Jun 18, 2013	41.39	41.58	40.77	41.29	6,547,961	-0.01(-0.02%)
Jun 17, 2013	41.35	41.84	41.17	41.30	6,510,387	+0.24(+0.60%)
Jun 14, 2013	40.60	41.24	40.53	41.05	7,754,309	+0.16(+0.39%)
Jun 13, 2013	40.76	40.93	40.09	40.90	9,001,201	+0.06(+0.14%)
Jun 12, 2013	41.26	41.50	40.83	40.84	4,446,205	-0.13(-0.31%)
Jun 11, 2013	41.20	41.27	40.84	40.97	6,679,382	-0.55(-1.33%)
Jun 10, 2013	41.57	41.67	41.13	41.52	5,340,782	+0.12(+0.29%)
Jun 07, 2013	41.47	41.85	41.24	41.40	5,538,309	+0.32(+0.77%)
Jun 06, 2013	40.93	41.35	40.49	41.09	6,309,579	+0.22(+0.54%)
Jun 05, 2013	41.27	41.70	40.83	40.87	5,756,702	-0.54(-1.31%)
Jun 04, 2013	41.91	42.14	41.19	41.41	5,190,346	-0.50(-1.20%)
Jun 03, 2013	41.87	42.00	41.43	41.91	5,291,954	-0.02(-0.04%)
May 31, 2013	42.53	42.64	41.92	41.93	6,125,006	-0.73(-1.70%)
May 30, 2013	42.54	43.08	42.43	42.66	5,570,577	+0.26(+0.61%)
May 29, 2013	42.78	42.88	42.15	42.40	5,326,948	-0.62(-1.45%)
May 28, 2013	43.15	43.53	42.85	43.02	5,508,068	+0.32(+0.74%)
May 24, 2013	42.99	42.99	42.51	42.70	6,318,425	-0.47(-1.10%)
May 23, 2013	43.12	43.62	42.99	43.18	4,968,165	-0.14(-0.33%)
May 22, 2013	43.59	44.22	43.11	43.32	5,794,001	-0.17(-0.40%)
May 21, 2013	43.44	43.72	43.11	43.49	5,352,648	+0.09(+0.22%)
May 20, 2013	44.09	44.12	43.29	43.40	5,378,753	-0.69(-1.57%)
May 17, 2013	44.15	44.35	43.66	44.09	4,770,906	-0.03(-0.07%)
May 16, 2013	44.61	44.61	44.03	44.12	4,842,828	-0.62(-1.38%)
May 15, 2013	44.11	45.04	44.11	44.74	6,830,338	+0.73(+1.67%)
May 13, 2013	42.78	44.03	42.65	44.00	24,281,768	+1.14(+2.66%)
May 10, 2013	42.20	42.86	42.13	42.86	19,541,606	+0.20(+0.48%)
May 09, 2013	42.68	42.95	42.50	42.66	16,332,116	+0.03(+0.07%)
May 08, 2013	42.40	42.83	42.35	42.63	6,943,415	+0.27(+0.65%)
May 07, 2013	42.63	42.68	42.10	42.35	8,083,213	-0.23(-0.55%)
May 06, 2013	43.02	43.13	42.46	42.59	5,906,541	-0.41(-0.95%)
May 03, 2013	43.15	43.04	42.77	43.00	4,358,182	+0.23(+0.53%)
May 02, 2013	42.47	42.87	42.34	42.77	5,197,744	+0.36(+0.85%)
May 01, 2013	43.08	43.11	42.34	42.41	7,404,948	-0.89(-2.06%)
Apr 30, 2013	43.71	43.71	43.13	43.30	5,984,409	-0.49(-1.12%)
Apr 29, 2013	44.25	44.28	43.62	43.79	6,207,743	-0.35(-0.80%)
Apr 26, 2013	44.14	44.24	44.08	44.15	4,422,089	+0.02(+0.05%)
Apr 25, 2013	44.08	44.18	43.02	44.12	9,504,387	+0.30(+0.68%)
Apr 24, 2013	45.28	45.61	43.80	43.82	8,541,848	-1.78(-3.91%)
Apr 23, 2013	45.30	45.67	44.97	45.61	5,136,783	+0.59(+1.30%)
Apr 22, 2013	44.93	45.06	44.56	45.02	3,495,481	+0.13(+0.28%)
Apr 19, 2013	44.22	44.91	44.08	44.90	6,265,561	+0.88(+2.01%)
Apr 18, 2013	44.94	44.97	43.92	44.01	5,241,888	-0.92(-2.05%)
Apr 17, 2013	44.55	45.06	44.36	44.94	5,304,332	+0.23(+0.51%)
Apr 16, 2013	44.41	44.83	44.21	44.71	5,283,852	+0.54(+1.22%)
Apr 15, 2013	44.58	45.15	44.16	44.17	7,159,668	-0.80(-1.77%)
Apr 12, 2013	45.17	45.62	44.85	44.97	6,024,728	-0.38(-0.84%)
Apr 11, 2013	45.08	45.55	45.02	45.35	5,177,218	+0.32(+0.71%)
Apr 10, 2013	44.74	45.10	44.73	45.03	4,142,479	+0.66(+1.50%)
Apr 09, 2013	44.54	44.75	44.24	44.36	5,301,441	-0.06(-0.14%)
Apr 08, 2013	44.18	44.43	43.69	44.43	4,721,661	+0.27(+0.60%)
Apr 05, 2013	44.14	44.26	43.96	44.16	3,839,296	-0.35(-0.79%)
Apr 04, 2013	44.45	44.79	44.22	44.51	3,858,903	+0.06(+0.14%)
Apr 03, 2013	44.31	44.75	44.24	44.45	7,115,601	+0.27(+0.62%)
Apr 02, 2013	44.28	44.68	44.01	44.18	5,167,462	-0.09(-0.19%)
Apr 01, 2013	44.31	44.41	43.96	44.26	4,691,965	-0.14(-0.32%)
Mar 28, 2013	44.18	44.52	44.04	44.40	5,401,366	+0.33(+0.75%)
Mar 27, 2013	43.81	44.15	43.75	44.08	4,370,887	+0.06(+0.14%)
Mar 26, 2013	43.71	44.32	43.61	44.01	6,532,898	+0.52(+1.20%)
Mar 25, 2013	43.55	43.62	43.21	43.49	5,979,358	+0.04(+0.09%)
Mar 22, 2013	43.20	43.53	43.11	43.45	3,596,915	+0.38(+0.89%)
Mar 21, 2013	43.04	43.23	42.91	43.07	3,456,267	-0.17(-0.40%)
Mar 20, 2013	43.04	43.36	43.02	43.24	4,867,016	+0.40(+0.93%)
Mar 19, 2013	42.87	42.97	42.61	42.84	4,269,425	+0.10(+0.24%)
Mar 18, 2013	42.71	42.96	42.64	42.74	5,021,798	-0.37(-0.85%)
Mar 15, 2013	42.75	43.11	42.53	43.11	13,638,886	+0.05(+0.11%)
Mar 14, 2013	43.36	43.51	42.86	43.06	6,857,496	+0.01(+0.02%)
Mar 13, 2013	43.12	43.21	43.00	43.05	4,635,187	-0.02(-0.04%)
Mar 12, 2013	43.05	43.34	42.96	43.07	4,952,965	+0.01(+0.02%)
Mar 11, 2013	43.05	43.19	42.84	43.06	6,095,660	-0.07(-0.16%)
Mar 08, 2013	43.39	43.47	42.98	43.13	6,174,129	-0.15(-0.34%)
Mar 07, 2013	43.07	43.44	43.07	43.28	4,607,059	+0.21(+0.49%)
Mar 06, 2013	43.46	43.53	42.94	43.07	8,681,784	-0.36(-0.83%)
Mar 05, 2013	42.98	43.58	42.93	43.43	6,224,386	+0.61(+1.42%)
Mar 04, 2013	42.74	42.93	42.64	42.82	5,659,017	-0.02(-0.04%)
Mar 01, 2013	42.46	42.89	42.46	42.83	5,879,471	+0.09(+0.22%)
Feb 28, 2013	42.91	42.98	42.74	42.74	7,527,852	-0.11(-0.26%)
Feb 27, 2013	42.61	43.00	42.43	42.85	5,083,690	+0.29(+0.68%)
Feb 26, 2013	42.28	42.63	42.01	42.56	6,105,232	+0.52(+1.23%)
Feb 25, 2013	42.61	42.95	42.04	42.04	8,135,328	-0.39(-0.92%)
Feb 22, 2013	42.28	42.43	41.85	42.43	7,058,902	+0.20(+0.46%)
Feb 21, 2013	42.31	42.42	42.17	42.24	7,052,771	-0.21(-0.50%)
Feb 20, 2013	42.35	42.75	42.30	42.45	5,687,958	+0.09(+0.20%)
Feb 19, 2013	41.92	42.36	41.91	42.36	5,092,494	+0.46(+1.10%)
Feb 15, 2013	41.83	42.22	41.83	41.90	7,014,668	+0.07(+0.17%)
Feb 14, 2013	41.61	41.89	41.58	41.83	5,471,485	+0.05(+0.11%)
Feb 13, 2013	41.75	41.79	41.64	41.78	5,608,117	+0.10(+0.24%)
Feb 12, 2013	41.64	41.77	41.59	41.68	25,383,958	-0.08(-0.19%)
Feb 11, 2013	41.50	41.88	41.43	41.76	23,629,432	+0.14(+0.34%)
Feb 08, 2013	41.56	41.84	41.50	41.62	22,126,360	-0.05(-0.11%)
Feb 07, 2013	41.72	41.78	41.23	41.67	6,755,380	-0.12(-0.28%)
Feb 06, 2013	41.78	41.96	41.55	41.78	4,614,660	+0.29(+0.71%)
Feb 04, 2013	41.71	41.74	41.43	41.49	6,413,350	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.