Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.309 | 7.343 | 7.234 | 7.250 | 339,488 | -0.07(-1.01%) |
Jan 29, 2015 | 7.530 | 7.574 | 7.147 | 7.324 | 963,753 | -0.25(-3.31%) |
Jan 28, 2015 | 7.376 | 7.707 | 7.376 | 7.574 | 774,921 | +0.19(+2.59%) |
Jan 27, 2015 | 7.516 | 7.552 | 7.221 | 7.383 | 825,298 | -0.23(-3.00%) |
Jan 26, 2015 | 7.663 | 7.862 | 7.552 | 7.611 | 306,935 | -0.12(-1.53%) |
Jan 23, 2015 | 7.913 | 8.031 | 7.523 | 7.729 | 1,034,037 | -0.24(-2.96%) |
Jan 22, 2015 | 8.311 | 8.311 | 7.921 | 7.965 | 966,370 | -0.29(-3.48%) |
Jan 21, 2015 | 7.994 | 8.355 | 7.884 | 8.252 | 283,337 | +0.21(+2.66%) |
Jan 20, 2015 | 8.039 | 8.215 | 7.795 | 8.039 | 366,807 | -0.03(-0.37%) |
Jan 16, 2015 | 8.149 | 8.244 | 7.928 | 8.068 | 203,151 | -0.13(-1.53%) |
Jan 15, 2015 | 7.891 | 8.400 | 7.427 | 8.193 | 719,639 | +0.29(+3.63%) |
Jan 14, 2015 | 7.795 | 8.017 | 7.589 | 7.906 | 886,803 | -0.04(-0.46%) |
Jan 13, 2015 | 8.842 | 8.893 | 7.405 | 7.943 | 1,793,348 | -0.88(-9.94%) |
Jan 12, 2015 | 8.908 | 9.159 | 8.665 | 8.820 | 497,009 | -0.07(-0.83%) |
Jan 09, 2015 | 8.849 | 9.085 | 8.658 | 8.893 | 893,540 | -0.01(-0.08%) |
Jan 08, 2015 | 9.122 | 9.122 | 8.886 | 8.901 | 520,188 | -0.13(-1.39%) |
Jan 07, 2015 | 9.092 | 9.335 | 8.834 | 9.026 | 535,602 | +0.07(+0.74%) |
Jan 06, 2015 | 9.733 | 9.836 | 8.753 | 8.960 | 1,586,059 | -0.69(-7.10%) |
Jan 05, 2015 | 9.409 | 10.04 | 9.151 | 9.645 | 1,718,145 | +0.24(+2.51%) |
Jan 02, 2015 | 8.842 | 9.431 | 8.805 | 9.409 | 1,060,874 | +0.57(+6.42%) |
Dec 31, 2014 | 8.709 | 8.842 | 8.842 | 8.842 | 644,259 | +0.10(+1.10%) |
Dec 30, 2014 | 8.400 | 8.805 | 8.341 | 8.746 | 407,529 | +0.25(+2.95%) |
Dec 29, 2014 | 8.569 | 8.985 | 8.437 | 8.495 | 700,395 | +0.00(+0.00%) |
Dec 26, 2014 | 8.945 | 9.100 | 8.473 | 8.495 | 1,058,219 | -0.37(-4.16%) |
Dec 24, 2014 | 9.055 | 8.864 | 8.864 | 8.864 | 921,398 | +0.04(+0.50%) |
Dec 23, 2014 | 7.994 | 8.938 | 7.987 | 8.820 | 3,711,750 | +0.84(+10.53%) |
Dec 22, 2014 | 9.055 | 9.063 | 7.972 | 7.980 | 3,593,564 | -1.27(-13.77%) |
Dec 19, 2014 | 10.09 | 10.09 | 8.849 | 9.254 | 3,562,387 | -0.88(-8.72%) |
Dec 18, 2014 | 9.755 | 10.44 | 9.512 | 10.14 | 2,839,553 | +0.35(+3.54%) |
Dec 17, 2014 | 10.17 | 10.32 | 9.726 | 9.792 | 2,640,604 | -0.46(-4.53%) |
Dec 16, 2014 | 10.65 | 10.65 | 10.18 | 10.26 | 1,958,175 | -0.40(-3.73%) |
Dec 15, 2014 | 11.21 | 11.35 | 10.02 | 10.65 | 3,928,959 | -0.51(-4.55%) |
Dec 12, 2014 | 12.16 | 12.16 | 10.97 | 11.16 | 8,210,211 | -1.38(-10.99%) |