City Office REIT Inc (NY: CIO )

5.210 +0.180 (+3.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.748 7.919 7.666 7.682 443,511 -0.14(-1.77%)
Jan 28, 2021 7.764 7.992 7.707 7.821 301,773 +0.11(+1.48%)
Jan 27, 2021 7.829 8.000 7.666 7.707 293,273 -0.29(-3.57%)
Jan 26, 2021 7.984 8.017 7.821 7.992 228,512 +0.08(+1.03%)
Jan 25, 2021 7.943 8.139 7.764 7.911 258,315 -0.04(-0.51%)
Jan 22, 2021 7.837 7.968 7.764 7.951 243,152 +0.07(+0.93%)
Jan 21, 2021 7.878 7.935 7.764 7.878 351,268 -0.01(-0.10%)
Jan 20, 2021 7.935 8.020 7.788 7.886 269,851 -0.07(-0.92%)
Jan 19, 2021 8.229 8.229 7.886 7.960 325,043 -0.15(-1.91%)
Jan 15, 2021 7.886 8.139 7.851 8.115 405,990 +0.20(+2.58%)
Jan 14, 2021 7.903 7.943 7.821 7.911 291,917 +0.06(+0.73%)
Jan 13, 2021 7.903 7.915 7.805 7.854 251,461 +0.02(+0.21%)
Jan 12, 2021 7.601 7.854 7.576 7.837 493,823 +0.24(+3.22%)
Jan 11, 2021 7.584 7.805 7.552 7.593 569,242 -0.16(-2.10%)
Jan 08, 2021 7.788 7.870 7.584 7.756 381,344 -0.04(-0.52%)
Jan 07, 2021 7.805 7.901 7.660 7.797 373,183 -0.02(-0.21%)
Jan 06, 2021 7.708 7.917 7.708 7.813 381,745 +0.16(+2.10%)
Jan 05, 2021 7.676 7.780 7.628 7.652 266,998 +0.01(+0.11%)
Jan 04, 2021 7.853 7.861 7.636 7.644 377,310 -0.20(-2.56%)
Dec 31, 2020 7.845 7.845 7.845 205,261 +0.10(+1.24%)
Dec 30, 2020 7.748 7.869 7.628 7.748 205,261 +0.02(+0.31%)
Dec 29, 2020 7.837 8.190 7.652 7.724 336,359 -0.10(-1.23%)
Dec 28, 2020 7.829 7.897 7.708 7.821 436,417 +0.15(+1.99%)
Dec 24, 2020 7.483 7.684 7.427 7.668 124,169 +0.22(+3.02%)
Dec 23, 2020 7.596 7.676 7.427 7.443 277,246 -0.10(-1.28%)
Dec 22, 2020 7.652 7.652 7.463 7.540 314,567 -0.04(-0.53%)
Dec 21, 2020 7.371 7.612 7.291 7.580 278,973 +0.09(+1.18%)
Dec 18, 2020 7.748 7.801 7.411 7.491 1,342,445 -0.27(-3.52%)
Dec 17, 2020 7.845 7.893 7.700 7.764 249,165 -0.06(-0.72%)
Dec 16, 2020 7.941 8.005 7.797 7.821 370,751 -0.09(-1.12%)
Dec 15, 2020 7.748 7.925 7.732 7.909 269,937 +0.16(+2.07%)
Dec 14, 2020 7.821 8.045 7.732 7.748 380,345 -0.06(-0.72%)
Dec 11, 2020 7.724 7.829 7.660 7.805 195,407 +0.06(+0.73%)
Dec 10, 2020 7.628 7.772 7.620 7.748 237,834 +0.07(+0.94%)
Dec 09, 2020 7.676 7.708 7.540 7.676 215,355 +0.04(+0.53%)
Dec 08, 2020 7.556 7.717 7.540 7.636 257,043 +0.01(+0.11%)
Dec 07, 2020 7.909 7.949 7.620 7.628 374,736 -0.30(-3.75%)
Dec 04, 2020 7.684 8.013 7.636 7.925 295,913 +0.29(+3.79%)
Dec 03, 2020 7.628 7.756 7.499 7.636 349,025 +0.07(+0.96%)
Dec 02, 2020 7.411 7.652 7.411 7.564 685,687 +0.15(+2.06%)
Dec 01, 2020 7.194 7.451 7.120 7.411 282,048 +0.37(+5.25%)
Nov 30, 2020 7.267 7.299 6.945 7.042 783,271 -0.25(-3.41%)
Nov 27, 2020 7.331 7.355 7.178 7.291 165,392 -0.05(-0.66%)
Nov 25, 2020 7.507 7.628 7.323 7.339 350,463 -0.17(-2.25%)
Nov 24, 2020 7.387 7.652 7.379 7.507 545,110 +0.26(+3.66%)
Nov 23, 2020 7.010 7.307 6.961 7.242 238,571 +0.33(+4.76%)
Nov 20, 2020 6.705 6.945 6.664 6.913 218,198 +0.11(+1.65%)
Nov 19, 2020 6.833 6.881 6.640 6.801 335,545 -0.04(-0.59%)
Nov 18, 2020 7.034 7.170 6.841 6.841 438,521 -0.18(-2.63%)
Nov 17, 2020 7.034 7.154 6.929 7.026 456,720 -0.06(-0.79%)
Nov 16, 2020 6.472 7.098 6.472 7.082 628,385 +0.78(+12.36%)
Nov 13, 2020 6.142 6.343 6.062 6.303 448,478 +0.26(+4.39%)
Nov 12, 2020 5.942 6.062 5.789 6.038 548,487 +0.01(+0.13%)
Nov 11, 2020 6.126 6.126 5.862 6.030 255,763 -0.10(-1.57%)
Nov 10, 2020 5.934 6.279 5.878 6.126 456,308 +0.26(+4.52%)
Nov 09, 2020 5.492 5.982 5.452 5.861 692,121 +0.77(+15.14%)
Nov 06, 2020 5.251 5.251 5.018 5.091 398,785 -0.14(-2.61%)
Nov 05, 2020 5.219 5.556 5.203 5.227 277,377 +0.11(+2.20%)
Nov 04, 2020 5.356 5.420 5.091 5.115 203,005 -0.30(-5.49%)
Nov 03, 2020 5.291 5.428 5.221 5.412 289,262 +0.22(+4.17%)
Nov 02, 2020 5.107 5.203 5.034 5.195 345,811 +0.12(+2.37%)
Oct 30, 2020 5.203 5.219 5.034 5.075 310,733 -0.14(-2.77%)
Oct 29, 2020 5.042 5.315 4.914 5.219 456,280 +0.14(+2.85%)
Oct 28, 2020 5.187 5.219 5.002 5.075 345,659 -0.20(-3.81%)
Oct 27, 2020 5.492 5.492 5.259 5.275 273,545 -0.19(-3.52%)
Oct 26, 2020 5.580 5.588 5.299 5.468 427,132 -0.16(-2.85%)
Oct 23, 2020 5.580 5.661 5.520 5.629 284,829 +0.07(+1.30%)
Oct 22, 2020 5.596 5.647 5.540 5.556 350,151 +0.02(+0.44%)
Oct 21, 2020 5.540 5.629 5.460 5.532 481,736 -0.05(-0.86%)
Oct 20, 2020 5.588 5.653 5.484 5.580 468,006 +0.05(+0.87%)
Oct 19, 2020 5.701 5.789 5.512 5.532 320,711 -0.14(-2.41%)
Oct 16, 2020 5.869 5.878 5.653 5.669 255,437 -0.22(-3.81%)
Oct 15, 2020 5.725 5.918 5.709 5.894 226,290 +0.11(+1.94%)
Oct 14, 2020 5.950 5.982 5.765 5.781 265,397 -0.16(-2.70%)
Oct 13, 2020 6.014 6.022 5.845 5.942 273,062 -0.08(-1.33%)
Oct 12, 2020 5.950 6.062 5.837 6.022 318,034 +0.05(+0.81%)
Oct 09, 2020 6.110 6.141 5.942 5.974 264,279 -0.15(-2.49%)
Oct 08, 2020 6.078 6.231 5.994 6.126 261,709 +0.07(+1.19%)
Oct 07, 2020 6.078 6.110 5.918 6.054 415,007 +0.01(+0.13%)
Oct 06, 2020 6.133 6.204 6.015 6.046 621,056 -0.01(-0.13%)
Oct 05, 2020 6.188 6.219 6.030 6.054 324,707 -0.06(-1.03%)
Oct 02, 2020 5.912 6.164 5.865 6.117 232,961 +0.09(+1.44%)
Oct 01, 2020 5.904 6.030 5.841 6.030 303,990 +0.11(+1.86%)
Sep 30, 2020 5.920 6.062 5.826 5.920 406,492 -0.02(-0.27%)
Sep 29, 2020 6.062 6.062 5.818 5.936 462,202 -0.13(-2.08%)
Sep 28, 2020 5.912 6.164 5.904 6.062 376,642 +0.23(+3.91%)
Sep 25, 2020 5.755 5.873 5.755 5.834 328,483 +0.03(+0.54%)
Sep 24, 2020 5.652 5.826 5.550 5.802 418,236 +0.24(+4.24%)
Sep 23, 2020 5.794 5.904 5.558 5.566 430,573 -0.28(-4.85%)
Sep 22, 2020 5.841 6.172 5.810 5.849 544,311 +0.12(+2.06%)
Sep 21, 2020 5.897 5.944 5.700 5.731 571,542 -0.34(-5.58%)
Sep 18, 2020 6.180 6.180 5.873 6.070 1,948,161 -0.06(-1.03%)
Sep 17, 2020 6.125 6.211 6.125 6.133 369,399 -0.06(-1.02%)
Sep 16, 2020 6.172 6.314 6.133 6.196 420,067 +0.02(+0.38%)
Sep 15, 2020 6.211 6.330 6.164 6.172 362,492 -0.06(-1.01%)
Sep 14, 2020 5.952 6.274 5.889 6.235 621,329 +0.27(+4.49%)
Sep 11, 2020 6.164 6.164 5.912 5.967 464,271 -0.15(-2.45%)
Sep 10, 2020 6.148 6.227 6.022 6.117 545,041 -0.08(-1.27%)
Sep 09, 2020 6.322 6.377 6.117 6.196 437,568 -0.14(-2.24%)
Sep 08, 2020 6.377 6.400 6.219 6.337 523,202 -0.02(-0.25%)
Sep 04, 2020 6.385 6.518 6.235 6.353 420,829 -0.01(-0.12%)
Sep 03, 2020 6.322 6.566 6.314 6.361 340,932 +0.04(+0.62%)
Sep 02, 2020 6.337 6.361 6.204 6.322 373,082 -0.03(-0.50%)
Sep 01, 2020 6.322 6.408 6.235 6.353 349,568 +0.02(+0.37%)
Aug 31, 2020 6.432 6.448 6.302 6.330 975,839 -0.12(-1.83%)
Aug 28, 2020 6.511 6.511 6.377 6.448 383,992 -0.02(-0.24%)
Aug 27, 2020 6.448 6.629 6.448 6.463 335,240 +0.00(+0.00%)
Aug 26, 2020 6.558 6.629 6.448 6.463 358,680 -0.14(-2.15%)
Aug 25, 2020 6.511 6.668 6.479 6.605 322,534 +0.09(+1.45%)
Aug 24, 2020 6.495 6.511 6.377 6.511 409,976 +0.02(+0.24%)
Aug 21, 2020 6.495 6.503 6.345 6.495 502,886 +0.01(+0.12%)
Aug 20, 2020 6.511 6.668 6.479 6.487 623,777 -0.12(-1.79%)
Aug 19, 2020 6.770 6.802 6.526 6.605 295,033 -0.16(-2.33%)
Aug 18, 2020 7.030 7.030 6.715 6.763 261,563 -0.31(-4.34%)
Aug 17, 2020 7.117 7.172 6.995 7.070 241,880 +0.00(+0.00%)
Aug 14, 2020 7.062 7.235 6.991 7.070 349,060 -0.03(-0.44%)
Aug 13, 2020 7.266 7.377 7.093 7.101 275,446 -0.24(-3.22%)
Aug 12, 2020 7.432 7.479 7.203 7.337 304,736 -0.07(-0.96%)
Aug 11, 2020 7.566 7.707 7.377 7.408 325,576 -0.03(-0.42%)
Aug 10, 2020 7.243 7.558 7.172 7.440 281,230 +0.20(+2.72%)
Aug 07, 2020 6.967 7.251 6.944 7.243 262,684 +0.20(+2.79%)
Aug 06, 2020 6.833 7.188 6.833 7.046 387,930 +0.24(+3.59%)
Aug 05, 2020 6.928 6.928 6.673 6.802 407,957 -0.05(-0.69%)
Aug 04, 2020 6.542 6.904 6.542 6.849 260,992 +0.31(+4.69%)
Aug 03, 2020 6.810 6.896 6.479 6.542 396,378 -0.27(-3.93%)
Jul 31, 2020 7.085 7.093 6.731 6.810 496,027 -0.37(-5.15%)
Jul 30, 2020 7.337 7.345 7.133 7.180 259,032 -0.31(-4.10%)
Jul 29, 2020 7.503 7.581 7.314 7.487 280,045 -0.04(-0.52%)
Jul 28, 2020 7.164 7.550 7.164 7.526 320,847 +0.29(+4.03%)
Jul 27, 2020 7.455 7.519 7.070 7.235 398,687 -0.26(-3.47%)
Jul 24, 2020 7.652 7.731 7.463 7.495 261,795 -0.13(-1.65%)
Jul 23, 2020 7.660 7.754 7.581 7.621 319,398 -0.06(-0.72%)
Jul 22, 2020 7.503 7.758 7.503 7.676 324,857 +0.16(+2.09%)
Jul 21, 2020 7.455 7.668 7.455 7.518 358,284 +0.06(+0.84%)
Jul 20, 2020 7.503 7.562 7.408 7.455 499,164 -0.09(-1.25%)
Jul 17, 2020 7.487 7.676 7.471 7.550 309,429 +0.05(+0.63%)
Jul 16, 2020 7.495 7.573 7.440 7.503 344,980 -0.06(-0.83%)
Jul 15, 2020 7.589 7.723 7.510 7.566 488,703 +0.09(+1.26%)
Jul 14, 2020 7.384 7.628 7.384 7.471 422,392 +0.05(+0.64%)
Jul 13, 2020 7.495 7.581 7.392 7.424 488,554 -0.05(-0.63%)
Jul 10, 2020 7.148 7.510 7.148 7.471 708,410 +0.22(+3.04%)
Jul 09, 2020 7.495 7.526 7.148 7.251 577,394 -0.22(-2.95%)
Jul 08, 2020 7.556 7.649 7.370 7.471 634,714 -0.10(-1.33%)
Jul 07, 2020 7.696 7.711 7.471 7.572 475,346 -0.18(-2.30%)
Jul 06, 2020 7.921 7.998 7.704 7.750 366,552 -0.01(-0.10%)
Jul 02, 2020 7.975 7.983 7.742 7.758 256,514 -0.01(-0.10%)
Jul 01, 2020 7.797 7.936 7.634 7.766 424,831 -0.03(-0.40%)
Jun 30, 2020 7.773 7.905 7.704 7.797 426,402 -0.02(-0.30%)
Jun 29, 2020 7.952 7.983 7.711 7.820 455,916 -0.03(-0.39%)
Jun 26, 2020 7.580 7.859 7.394 7.851 1,849,793 +0.21(+2.74%)
Jun 25, 2020 7.370 7.657 7.363 7.642 505,628 +0.22(+2.92%)
Jun 24, 2020 7.518 7.580 7.153 7.425 747,774 -0.25(-3.23%)
Jun 23, 2020 7.828 7.882 7.494 7.673 495,262 -0.12(-1.49%)
Jun 22, 2020 7.657 7.843 7.541 7.789 449,817 +0.07(+0.90%)
Jun 19, 2020 8.107 8.184 7.649 7.719 2,594,820 -0.37(-4.60%)
Jun 18, 2020 7.882 8.161 7.812 8.091 562,685 +0.09(+1.16%)
Jun 17, 2020 8.262 8.296 7.952 7.998 408,306 -0.27(-3.28%)
Jun 16, 2020 8.339 8.417 8.091 8.269 531,231 +0.29(+3.69%)
Jun 15, 2020 7.456 8.006 7.440 7.975 978,795 +0.22(+2.80%)
Jun 12, 2020 7.835 7.866 7.508 7.758 582,189 +0.28(+3.73%)
Jun 11, 2020 7.657 7.781 7.378 7.479 625,682 -0.54(-6.76%)
Jun 10, 2020 8.331 8.331 7.913 8.021 536,978 -0.17(-2.08%)
Jun 09, 2020 8.378 8.440 8.091 8.192 317,734 -0.43(-4.95%)
Jun 08, 2020 8.269 8.641 8.184 8.618 490,237 +0.50(+6.11%)
Jun 05, 2020 8.215 8.448 8.099 8.122 692,640 +0.16(+2.04%)
Jun 04, 2020 7.866 7.983 7.657 7.959 420,964 +0.09(+1.18%)
Jun 03, 2020 7.665 7.983 7.626 7.866 726,161 +0.33(+4.42%)
Jun 02, 2020 7.378 7.673 7.308 7.533 575,659 +0.22(+3.08%)
Jun 01, 2020 7.192 7.510 7.138 7.308 518,735 +0.12(+1.62%)
May 29, 2020 7.301 7.409 7.161 7.192 594,963 -0.19(-2.62%)
May 28, 2020 7.518 7.618 7.339 7.386 561,233 -0.06(-0.83%)
May 27, 2020 7.440 7.471 7.262 7.448 482,548 +0.22(+3.00%)
May 26, 2020 7.130 7.332 6.983 7.231 755,581 +0.33(+4.83%)
May 22, 2020 7.146 7.146 6.781 6.898 453,158 -0.22(-3.05%)
May 21, 2020 6.905 7.239 6.874 7.115 392,801 +0.22(+3.26%)
May 20, 2020 6.836 6.991 6.805 6.890 286,877 +0.08(+1.14%)
May 19, 2020 7.037 7.122 6.789 6.812 387,799 -0.28(-3.93%)
May 18, 2020 6.572 7.161 6.564 7.091 527,244 +0.69(+10.77%)
May 15, 2020 6.425 6.460 6.270 6.402 654,705 -0.05(-0.72%)
May 14, 2020 6.448 6.475 6.169 6.448 495,476 -0.17(-2.58%)
May 13, 2020 7.285 7.316 6.591 6.619 484,341 -0.76(-10.29%)
May 12, 2020 7.897 7.928 7.363 7.378 738,985 -0.46(-5.84%)
May 11, 2020 7.936 8.014 7.766 7.835 749,820 -0.28(-3.44%)
May 08, 2020 7.944 8.184 7.758 8.114 594,963 +0.38(+4.91%)
May 07, 2020 7.277 7.905 7.277 7.735 958,966 +0.49(+6.74%)
May 06, 2020 7.246 7.471 7.161 7.246 643,412 -0.05(-0.64%)
May 05, 2020 7.634 7.797 7.293 7.293 769,883 -0.19(-2.59%)
May 04, 2020 7.401 7.580 7.370 7.487 754,814 -0.10(-1.33%)
May 01, 2020 7.649 7.696 7.448 7.587 806,316 -0.24(-3.07%)
Apr 30, 2020 7.696 7.890 7.580 7.828 966,052 +0.02(+0.20%)
Apr 29, 2020 7.440 7.936 7.316 7.812 1,155,359 +0.56(+7.69%)
Apr 28, 2020 7.153 7.494 7.091 7.254 1,235,942 +0.28(+4.00%)
Apr 27, 2020 6.665 7.091 6.665 6.975 974,206 +0.36(+5.51%)
Apr 24, 2020 6.619 6.750 6.564 6.611 1,072,637 +0.06(+0.95%)
Apr 23, 2020 6.518 6.814 6.433 6.549 751,446 +0.02(+0.24%)
Apr 22, 2020 6.727 6.727 6.502 6.533 758,442 -0.02(-0.35%)
Apr 21, 2020 6.316 6.642 6.285 6.557 998,703 +0.09(+1.32%)
Apr 20, 2020 6.394 6.595 6.347 6.471 983,955 -0.05(-0.71%)
Apr 17, 2020 6.425 6.677 6.371 6.518 786,317 +0.22(+3.57%)
Apr 16, 2020 6.394 6.464 6.262 6.293 956,824 -0.09(-1.46%)
Apr 15, 2020 6.262 6.440 6.014 6.386 1,121,137 -0.13(-2.02%)
Apr 14, 2020 6.502 6.696 6.347 6.518 992,149 +0.19(+3.06%)
Apr 13, 2020 6.316 6.417 6.045 6.324 1,140,813 -0.07(-1.09%)
Apr 09, 2020 5.805 6.495 5.770 6.394 2,686,819 +0.73(+12.86%)
Apr 08, 2020 5.704 5.780 5.603 5.665 3,777,710 +0.08(+1.39%)
Apr 07, 2020 5.679 5.884 5.527 5.588 2,446,921 +0.02(+0.41%)
Apr 06, 2020 5.535 5.723 5.428 5.565 2,101,131 +0.20(+3.68%)
Apr 03, 2020 5.231 5.573 5.193 5.368 1,007,757 -0.05(-0.98%)
Apr 02, 2020 5.178 5.481 5.155 5.421 1,021,903 +0.14(+2.73%)
Apr 01, 2020 5.269 5.398 5.018 5.277 1,264,204 -0.21(-3.87%)
Mar 31, 2020 5.542 5.649 5.314 5.489 1,327,397 -0.08(-1.50%)
Mar 30, 2020 5.269 5.626 4.935 5.573 1,377,236 +0.24(+4.56%)
Mar 27, 2020 5.352 5.726 5.330 5.330 1,673,317 -0.14(-2.64%)
Mar 26, 2020 5.201 5.694 5.178 5.474 2,029,889 -0.02(-0.41%)
Mar 25, 2020 5.512 5.637 5.223 5.497 1,325,669 +0.02(+0.42%)
Mar 24, 2020 5.618 5.922 5.383 5.474 1,562,437 +0.04(+0.70%)
Mar 23, 2020 5.481 5.800 5.163 5.436 1,103,200 -0.19(-3.37%)
Mar 20, 2020 5.800 6.294 5.519 5.626 1,126,828 -0.14(-2.50%)
Mar 19, 2020 5.573 6.727 5.550 5.770 1,019,073 +0.12(+2.15%)
Mar 18, 2020 6.066 6.195 5.352 5.649 1,249,490 -0.78(-12.16%)
Mar 17, 2020 5.800 6.431 5.762 6.431 1,027,694 +0.65(+11.30%)
Mar 16, 2020 5.937 6.043 5.633 5.778 786,904 -0.84(-12.63%)
Mar 13, 2020 6.704 6.825 6.301 6.613 865,767 +0.43(+6.87%)
Mar 12, 2020 6.643 7.091 6.165 6.188 886,511 -1.13(-15.46%)
Mar 11, 2020 7.592 7.812 7.273 7.319 1,094,354 -0.46(-5.86%)
Mar 10, 2020 7.471 7.805 7.364 7.774 789,457 +0.59(+8.25%)
Mar 09, 2020 8.086 8.086 7.129 7.182 501,231 -1.34(-15.76%)
Mar 06, 2020 8.351 8.640 8.275 8.526 466,669 -0.08(-0.97%)
Mar 05, 2020 8.913 8.981 8.503 8.609 308,855 -0.46(-5.03%)
Mar 04, 2020 8.997 9.194 8.959 9.065 482,511 +0.17(+1.88%)
Mar 03, 2020 8.966 9.376 8.830 8.898 608,216 -0.09(-1.01%)
Mar 02, 2020 8.807 9.004 8.556 8.989 665,119 +0.18(+2.07%)
Feb 28, 2020 8.974 8.974 8.488 8.807 1,161,601 -0.36(-3.97%)
Feb 27, 2020 9.665 9.741 9.171 9.171 728,682 -0.62(-6.36%)
Feb 26, 2020 10.16 10.34 9.695 9.794 596,320 -0.23(-2.27%)
Feb 25, 2020 10.43 10.46 9.984 10.02 417,469 -0.39(-3.79%)
Feb 24, 2020 10.49 10.52 10.33 10.42 416,549 -0.17(-1.58%)
Feb 21, 2020 10.58 10.63 10.51 10.58 249,338 +0.00(+0.00%)
Feb 20, 2020 10.55 10.59 10.48 10.58 354,412 +0.00(+0.00%)
Feb 19, 2020 10.74 10.74 10.54 10.58 258,107 -0.14(-1.34%)
Feb 18, 2020 10.59 10.75 10.52 10.73 205,672 +0.09(+0.86%)
Feb 14, 2020 10.61 10.68 10.58 10.64 233,005 +0.05(+0.43%)
Feb 13, 2020 10.58 10.64 10.53 10.59 199,246 +0.00(+0.00%)
Feb 12, 2020 10.62 10.64 10.53 10.59 212,173 -0.02(-0.14%)
Feb 11, 2020 10.52 10.64 10.52 10.61 205,085 +0.12(+1.16%)
Feb 10, 2020 10.36 10.52 10.30 10.48 288,458 +0.11(+1.10%)
Feb 07, 2020 10.51 10.51 10.37 10.37 187,431 -0.14(-1.37%)
Feb 06, 2020 10.45 10.55 10.45 10.52 297,316 +0.11(+1.02%)
Feb 05, 2020 10.34 10.44 10.30 10.41 205,070 +0.07(+0.66%)
Feb 04, 2020 10.43 10.47 10.34 10.34 350,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.