Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	98.40	98.98	96.47	96.90	5,437,570	-0.03(-0.03%)
Oct 30, 2014	94.68	97.09	94.68	96.93	3,823,510	+1.98(+2.09%)
Oct 29, 2014	95.73	95.98	94.05	94.94	5,921,478	-1.08(-1.13%)
Oct 28, 2014	95.71	96.26	95.23	96.03	4,927,649	+1.15(+1.21%)
Oct 27, 2014	94.31	94.88	94.34	94.88	3,970,676	+0.55(+0.58%)
Oct 24, 2014	92.72	94.38	92.38	94.34	4,354,292	+1.68(+1.82%)
Oct 23, 2014	90.79	93.18	90.79	92.65	5,869,893	+2.41(+2.67%)
Oct 22, 2014	90.14	91.08	89.35	90.24	4,320,014	-0.66(-0.73%)
Oct 21, 2014	89.06	91.00	88.90	90.91	5,259,629	+2.84(+3.22%)
Oct 20, 2014	86.57	88.26	86.57	88.07	3,571,620	+1.38(+1.59%)
Oct 17, 2014	87.20	87.56	85.95	86.69	5,214,735	+1.43(+1.68%)
Oct 16, 2014	82.16	86.29	82.11	85.26	10,036,439	+1.47(+1.76%)
Oct 15, 2014	82.08	84.22	80.97	83.79	8,266,768	+0.39(+0.47%)
Oct 14, 2014	84.44	85.28	82.21	83.39	8,760,567	-0.60(-0.72%)
Oct 13, 2014	85.92	86.39	83.45	84.00	8,672,687	-1.71(-1.99%)
Oct 10, 2014	87.00	88.61	85.62	85.70	5,846,611	-1.83(-2.09%)
Oct 09, 2014	89.25	89.46	87.12	87.54	7,064,566	-2.02(-2.25%)
Oct 08, 2014	87.05	89.74	86.42	89.55	6,137,939	+2.45(+2.82%)
Oct 07, 2014	88.37	88.45	86.91	87.10	4,433,429	-1.67(-1.88%)
Oct 06, 2014	90.26	90.63	88.44	88.77	3,558,889	-1.18(-1.31%)
Oct 03, 2014	88.84	90.14	88.38	89.95	3,517,767	+2.20(+2.51%)
Oct 02, 2014	87.86	88.45	86.45	87.74	4,879,037	-0.27(-0.31%)
Oct 01, 2014	89.01	89.40	87.41	88.02	6,248,694	-1.37(-1.53%)
Sep 30, 2014	90.34	90.34	88.93	89.39	3,802,836	-0.79(-0.88%)
Sep 29, 2014	89.13	90.79	89.06	90.19	2,548,360	-0.11(-0.13%)
Sep 26, 2014	89.84	90.38	89.19	90.30	3,685,105	+0.80(+0.89%)
Sep 25, 2014	91.09	91.50	89.08	89.50	4,514,439	-1.74(-1.90%)
Sep 24, 2014	89.14	91.33	89.09	91.24	3,204,173	+2.49(+2.80%)
Sep 23, 2014	88.35	89.54	88.30	88.75	3,064,320	-0.29(-0.32%)
Sep 22, 2014	89.91	89.91	88.24	89.04	3,291,899	-0.88(-0.97%)
Sep 19, 2014	90.23	90.57	89.21	89.91	2,518,600	+0.05(+0.06%)
Sep 18, 2014	89.50	89.86	89.05	89.86	1,374,836	+0.68(+0.77%)
Sep 17, 2014	88.86	89.64	88.35	89.18	3,886,858	+0.71(+0.80%)
Sep 16, 2014	86.48	88.68	86.26	88.47	4,079,471	+1.55(+1.78%)
Sep 15, 2014	87.59	87.88	86.13	86.93	3,650,935	-1.14(-1.29%)
Sep 12, 2014	89.11	89.35	87.63	88.06	2,551,390	-1.23(-1.38%)
Sep 11, 2014	89.34	89.71	88.34	89.30	2,054,329	-0.35(-0.39%)
Sep 10, 2014	88.07	89.72	88.05	89.65	2,320,765	+1.61(+1.83%)
Sep 09, 2014	89.05	89.08	87.74	88.04	2,316,045	-1.17(-1.31%)
Sep 08, 2014	88.07	89.26	88.07	89.20	1,944,441	+0.80(+0.91%)
Sep 05, 2014	88.37	88.58	86.75	88.40	4,043,449	-0.10(-0.12%)
Sep 04, 2014	90.01	90.17	88.28	88.51	3,740,351	-1.48(-1.65%)
Sep 03, 2014	90.52	90.79	89.70	89.99	1,749,498	-0.20(-0.22%)
Sep 02, 2014	90.83	91.04	89.78	90.19	3,115,782	-0.16(-0.17%)
Aug 29, 2014	89.58	90.35	90.35	90.35	1,846,420	+0.79(+0.89%)
Aug 28, 2014	89.19	90.28	89.19	89.55	2,889,289	-0.31(-0.34%)
Aug 27, 2014	90.01	90.40	89.55	89.86	2,884,676	-0.21(-0.24%)
Aug 26, 2014	89.21	90.32	89.05	90.07	2,763,569	+1.01(+1.13%)
Aug 25, 2014	87.80	89.15	87.80	89.06	3,417,558	+2.03(+2.33%)
Aug 22, 2014	86.41	87.20	86.05	87.04	1,766,065	+0.65(+0.75%)
Aug 21, 2014	87.22	87.49	86.13	86.39	3,469,467	-0.78(-0.90%)
Aug 20, 2014	87.23	87.74	86.85	87.18	2,045,657	-0.12(-0.14%)
Aug 19, 2014	87.20	87.51	86.44	87.30	2,935,670	+0.33(+0.38%)
Aug 18, 2014	86.76	87.31	86.62	86.97	3,985,595	+0.91(+1.06%)
Aug 15, 2014	85.80	86.15	85.02	86.05	3,310,498	+0.72(+0.85%)
Aug 14, 2014	84.20	85.37	83.97	85.33	2,853,726	+1.33(+1.58%)
Aug 13, 2014	82.69	84.15	82.62	84.00	3,355,645	+1.79(+2.17%)
Aug 12, 2014	82.64	82.69	81.97	82.21	2,498,211	-0.51(-0.61%)
Aug 11, 2014	82.68	83.22	81.95	82.72	2,023,810	+0.56(+0.68%)
Aug 08, 2014	80.85	82.35	80.85	82.16	3,834,371	+1.09(+1.35%)
Aug 07, 2014	82.47	82.63	80.81	81.07	3,073,246	-1.20(-1.46%)
Aug 06, 2014	81.43	82.97	81.29	82.27	2,675,668	+0.06(+0.07%)
Aug 05, 2014	81.99	82.97	81.50	82.21	2,513,259	-0.14(-0.17%)
Aug 04, 2014	82.17	82.72	81.31	82.35	2,697,610	+0.58(+0.72%)
Aug 01, 2014	81.47	82.92	80.85	81.76	4,867,377	-0.18(-0.22%)
Jul 31, 2014	83.23	83.46	81.67	81.94	5,189,577	-2.10(-2.50%)
Jul 30, 2014	84.58	85.20	83.73	84.04	3,625,626	+0.81(+0.97%)
Jul 29, 2014	82.30	83.68	82.10	83.23	2,553,242	+0.94(+1.14%)
Jul 28, 2014	82.75	83.00	81.65	82.30	2,920,934	-0.70(-0.85%)
Jul 25, 2014	83.31	83.42	82.31	83.00	3,426,514	-0.45(-0.54%)
Jul 24, 2014	84.94	84.94	83.20	83.45	5,256,326	-1.27(-1.50%)
Jul 23, 2014	84.21	85.04	83.96	84.72	5,601,682	+1.85(+2.23%)
Jul 22, 2014	82.41	83.27	82.41	82.87	3,604,728	+0.92(+1.12%)
Jul 21, 2014	81.33	82.17	80.87	81.95	3,434,476	+0.15(+0.19%)
Jul 18, 2014	79.75	82.09	79.61	81.80	7,444,768	+2.39(+3.01%)
Jul 17, 2014	80.41	81.50	79.18	79.41	8,418,976	-1.78(-2.19%)
Jul 16, 2014	82.65	82.79	81.08	81.19	7,443,887	-1.28(-1.55%)
Jul 15, 2014	84.28	84.53	81.96	82.47	8,316,033	-1.85(-2.20%)
Jul 14, 2014	84.71	84.89	83.93	84.32	1,879,063	+0.44(+0.52%)
Jul 11, 2014	83.44	84.23	83.09	83.88	1,791,771	+0.42(+0.50%)
Jul 10, 2014	82.18	83.91	81.95	83.46	3,182,650	-0.23(-0.27%)
Jul 09, 2014	82.74	83.86	81.78	83.69	4,177,899	+0.83(+1.00%)
Jul 08, 2014	84.25	84.45	82.25	82.86	6,843,565	-1.78(-2.11%)
Jul 07, 2014	86.69	86.87	84.56	84.64	6,045,704	-2.26(-2.61%)
Jul 03, 2014	86.67	86.91	86.91	86.91	1,875,806	+0.48(+0.56%)
Jul 02, 2014	85.98	86.82	85.60	86.42	2,211,281	+0.47(+0.54%)
Jul 01, 2014	84.58	86.02	84.34	85.96	3,454,232	+1.99(+2.37%)
Jun 30, 2014	83.93	84.32	83.51	83.97	3,150,519	+0.10(+0.12%)
Jun 27, 2014	83.63	83.87	83.03	83.87	3,034,686	+0.11(+0.14%)
Jun 26, 2014	83.35	83.77	82.58	83.76	2,480,833	+0.16(+0.20%)
Jun 25, 2014	82.86	84.16	82.86	83.59	2,221,303	+0.13(+0.16%)
Jun 24, 2014	83.80	84.90	83.10	83.46	4,651,822	+0.84(+1.02%)
Jun 23, 2014	83.53	83.87	82.49	82.62	3,270,420	-0.89(-1.07%)
Jun 20, 2014	82.02	83.51	81.95	83.51	4,455,475	+1.66(+2.03%)
Jun 19, 2014	81.67	82.05	81.23	81.85	2,899,675	+0.23(+0.28%)
Jun 18, 2014	81.05	81.65	80.46	81.63	2,532,029	+0.68(+0.84%)
Jun 17, 2014	80.88	81.48	80.51	80.94	2,170,701	-0.24(-0.29%)
Jun 16, 2014	80.83	81.82	80.43	81.18	3,058,213	+0.29(+0.36%)
Jun 13, 2014	81.10	81.32	80.09	80.88	2,930,160	-0.08(-0.10%)
Jun 12, 2014	80.86	81.75	80.59	80.96	2,835,335	-0.39(-0.48%)
Jun 11, 2014	80.81	81.87	80.59	81.35	3,924,573	-0.09(-0.11%)
Jun 10, 2014	81.02	81.65	80.32	81.44	4,190,201	+1.05(+1.30%)
Jun 06, 2014	80.56	80.59	79.70	80.39	2,065,943	+0.29(+0.37%)
Jun 05, 2014	79.63	80.61	79.08	80.10	3,293,310	+0.56(+0.71%)
Jun 04, 2014	78.50	79.62	78.19	79.54	2,778,259	+0.83(+1.06%)
Jun 03, 2014	77.78	78.73	77.58	78.71	2,781,580	+0.33(+0.42%)
Jun 02, 2014	78.41	78.54	77.18	78.38	2,942,236	+0.10(+0.13%)
May 30, 2014	78.73	78.92	77.76	78.27	3,029,118	-0.45(-0.57%)
May 29, 2014	78.40	79.15	78.39	78.72	1,558,942	+0.45(+0.57%)
May 28, 2014	78.79	78.83	78.08	78.27	3,567,674	-0.29(-0.37%)
May 27, 2014	77.33	78.63	77.29	78.56	4,456,298	+1.90(+2.48%)
May 23, 2014	76.74	76.65	76.65	76.65	2,619,027	+0.11(+0.14%)
May 22, 2014	75.14	77.19	74.81	76.55	3,608,273	+1.49(+1.99%)
May 21, 2014	74.63	75.58	74.43	75.05	2,355,652	+0.45(+0.60%)
May 20, 2014	75.60	75.65	74.18	74.60	4,003,992	-1.03(-1.36%)
May 19, 2014	73.99	75.78	73.98	75.63	2,769,587	+1.05(+1.40%)
May 16, 2014	74.82	75.07	73.57	74.58	3,485,972	-0.16(-0.22%)
May 15, 2014	75.14	75.65	73.63	74.75	5,160,270	-0.85(-1.13%)
May 14, 2014	75.08	76.38	74.57	75.60	4,078,734	+0.29(+0.39%)
May 13, 2014	75.95	76.42	75.22	75.30	3,548,329	-0.46(-0.61%)
May 12, 2014	74.43	75.92	74.19	75.77	5,618,211	+1.79(+2.42%)
May 09, 2014	72.69	73.97	71.88	73.97	4,248,863	+1.01(+1.38%)
May 08, 2014	73.77	75.51	72.81	72.97	4,332,359	-1.35(-1.82%)
May 07, 2014	75.23	75.25	72.85	74.31	4,675,199	-0.60(-0.81%)
May 06, 2014	75.96	76.31	74.79	74.92	3,378,386	-1.29(-1.69%)
May 05, 2014	73.85	76.21	73.62	76.21	4,284,206	+1.38(+1.85%)
May 02, 2014	76.06	76.14	74.39	74.83	5,628,040	-1.13(-1.48%)
May 01, 2014	75.09	76.74	74.53	75.95	4,440,916	+0.73(+0.98%)
Apr 30, 2014	74.48	75.22	73.50	75.22	4,246,834	+0.38(+0.51%)
Apr 29, 2014	73.35	75.22	72.80	74.84	6,418,729	+1.97(+2.70%)
Apr 28, 2014	73.74	74.57	71.02	72.87	10,498,739	-0.29(-0.40%)
Apr 25, 2014	74.29	74.90	72.99	73.16	8,477,209	-1.85(-2.47%)
Apr 24, 2014	76.14	76.19	73.05	75.01	8,644,584	-0.45(-0.59%)
Apr 23, 2014	76.94	77.02	74.89	75.46	7,375,947	-1.22(-1.59%)
Apr 22, 2014	75.25	77.05	75.14	76.68	12,031,584	+2.41(+3.25%)
Apr 21, 2014	73.12	74.27	72.32	74.27	6,679,854	+1.69(+2.33%)
Apr 17, 2014	72.33	72.58	72.58	72.58	9,094,049	-0.19(-0.26%)
Apr 16, 2014	71.98	72.90	71.03	72.76	14,037,371	+1.67(+2.35%)
Apr 15, 2014	70.80	71.91	67.78	71.09	19,642,472	+0.73(+1.04%)
Apr 14, 2014	71.35	72.34	69.05	70.36	12,607,139	-0.03(-0.04%)
Apr 11, 2014	71.50	73.82	70.32	70.38	21,249,748	-2.10(-2.90%)
Apr 10, 2014	76.63	76.63	71.77	72.49	13,997,179	-4.31(-5.61%)
Apr 09, 2014	74.17	76.85	74.16	76.80	8,458,056	+3.02(+4.10%)
Apr 08, 2014	74.45	74.61	72.26	73.78	12,096,389	-0.32(-0.44%)
Apr 07, 2014	73.45	75.49	72.61	74.10	16,646,511	+0.50(+0.67%)
Apr 04, 2014	77.41	77.71	73.13	73.60	17,102,018	-3.07(-4.01%)
Apr 03, 2014	79.04	79.10	75.91	76.68	9,322,849	-2.25(-2.85%)
Apr 02, 2014	79.75	80.17	78.24	78.93	5,783,798	-0.02(-0.02%)
Apr 01, 2014	77.98	79.91	77.74	78.94	9,852,113	+1.72(+2.22%)
Mar 31, 2014	75.49	77.29	75.49	77.23	9,612,479	+2.29(+3.06%)
Mar 28, 2014	77.30	77.93	74.71	74.94	11,706,244	-2.21(-2.86%)
Mar 27, 2014	76.51	77.99	74.72	77.14	11,064,567	+0.34(+0.45%)
Mar 26, 2014	79.06	79.68	76.77	76.80	10,652,327	-1.42(-1.82%)
Mar 25, 2014	78.94	80.24	76.99	78.22	10,682,833	+0.07(+0.09%)
Mar 24, 2014	80.81	80.94	76.07	78.15	19,921,232	-2.22(-2.76%)
Mar 21, 2014	85.04	85.04	80.32	80.37	16,814,978	-4.00(-4.74%)
Mar 20, 2014	84.48	84.98	83.83	84.37	3,004,718	-0.40(-0.47%)
Mar 19, 2014	85.94	86.05	84.19	84.77	4,252,414	-0.90(-1.05%)
Mar 18, 2014	83.98	85.70	83.77	85.66	4,287,537	+2.21(+2.64%)
Mar 17, 2014	83.86	84.87	83.31	83.46	4,904,857	+0.52(+0.63%)
Mar 14, 2014	82.65	83.87	82.26	82.94	7,404,595	-0.30(-0.36%)
Mar 13, 2014	85.86	85.87	82.67	83.24	7,879,899	-2.19(-2.56%)
Mar 12, 2014	83.92	85.43	83.68	85.43	7,131,367	+0.79(+0.94%)
Mar 11, 2014	85.46	86.04	84.30	84.63	4,071,782	-0.47(-0.55%)
Mar 10, 2014	84.74	85.17	83.55	85.10	4,378,529	+0.36(+0.42%)
Mar 07, 2014	86.25	86.34	83.13	84.74	11,936,587	-0.57(-0.67%)
Mar 06, 2014	88.11	88.40	84.89	85.31	10,568,770	-2.34(-2.67%)
Mar 05, 2014	88.26	88.34	87.35	87.65	2,282,729	-0.31(-0.35%)
Mar 04, 2014	87.65	88.35	87.46	87.95	4,990,949	+1.74(+2.02%)
Mar 03, 2014	84.63	86.52	84.54	86.22	7,702,511	-0.17(-0.19%)
Feb 28, 2014	88.99	89.19	85.26	86.38	9,840,208	-2.53(-2.84%)
Feb 27, 2014	88.32	89.40	87.92	88.91	4,015,024	+0.64(+0.72%)
Feb 26, 2014	89.33	89.51	87.99	88.27	4,242,784	-0.99(-1.11%)
Feb 25, 2014	89.70	89.97	88.40	89.26	3,284,611	+0.38(+0.42%)
Feb 24, 2014	88.38	89.47	87.78	88.88	4,594,372	+1.10(+1.25%)
Feb 21, 2014	87.01	88.55	86.75	87.78	2,970,337	+1.06(+1.22%)
Feb 20, 2014	85.62	86.83	84.64	86.72	4,150,983	+1.30(+1.52%)
Feb 19, 2014	86.36	86.68	85.27	85.42	3,833,875	-0.90(-1.04%)
Feb 18, 2014	85.05	86.43	84.88	86.32	3,432,349	+2.20(+2.61%)
Feb 14, 2014	85.06	84.12	84.12	84.12	4,282,703	-0.82(-0.97%)
Feb 13, 2014	82.78	84.98	82.65	84.95	3,456,360	+1.37(+1.64%)
Feb 12, 2014	84.42	84.42	83.40	83.58	3,302,760	+0.38(+0.46%)
Feb 11, 2014	82.62	83.40	81.83	83.20	3,841,491	+1.29(+1.58%)
Feb 10, 2014	81.05	81.91	80.37	81.91	5,118,609	+1.43(+1.78%)
Feb 07, 2014	78.06	80.48	77.64	80.47	5,203,311	+3.12(+4.03%)
Feb 06, 2014	77.85	78.29	77.05	77.36	3,441,569	-0.05(-0.07%)
Feb 05, 2014	78.80	78.80	76.10	77.41	6,066,461	-1.33(-1.68%)
Feb 04, 2014	78.30	79.22	78.01	78.73	3,007,932	+0.84(+1.08%)
Feb 03, 2014	80.69	81.58	77.64	77.89	5,646,520	-2.44(-3.04%)
Jan 31, 2014	80.36	81.22	80.04	80.34	3,978,090	-1.32(-1.62%)
Jan 30, 2014	81.12	82.12	80.53	81.66	4,261,224	+2.34(+2.95%)
Jan 29, 2014	77.91	80.65	77.74	79.32	4,151,139	-0.34(-0.43%)
Jan 28, 2014	78.60	79.93	78.40	79.66	4,893,611	+1.71(+2.20%)
Jan 27, 2014	79.60	79.63	76.49	77.95	9,086,767	-1.77(-2.22%)
Jan 24, 2014	81.57	81.74	79.70	79.72	5,380,264	-2.85(-3.45%)
Jan 23, 2014	82.29	82.58	81.54	82.56	2,764,059	-0.33(-0.40%)
Jan 22, 2014	82.84	83.01	82.07	82.89	3,158,594	+0.57(+0.69%)
Jan 21, 2014	82.24	82.38	80.97	82.32	3,082,493	+1.49(+1.84%)
Jan 17, 2014	80.83	80.83	80.83	80.83	2,922,376	+0.34(+0.43%)
Jan 16, 2014	79.74	80.51	79.46	80.49	1,862,815	+1.06(+1.33%)
Jan 15, 2014	79.73	79.73	78.72	79.43	4,001,396	-0.30(-0.37%)
Jan 14, 2014	77.15	79.73	77.15	79.73	3,200,793	+2.79(+3.63%)
Jan 13, 2014	78.70	79.37	76.44	76.94	4,881,327	-1.05(-1.35%)
Jan 10, 2014	76.95	77.99	76.04	77.99	2,271,011	+1.39(+1.81%)
Jan 09, 2014	76.57	76.83	75.59	76.60	4,462,463	+0.95(+1.25%)
Jan 08, 2014	74.17	75.74	73.99	75.65	2,783,895	+1.52(+2.05%)
Jan 07, 2014	73.71	74.25	73.47	74.13	1,585,298	+1.02(+1.39%)
Jan 06, 2014	73.83	74.23	72.62	73.12	4,378,345	-0.72(-0.98%)
Jan 03, 2014	74.18	74.45	73.62	73.84	1,200,234	-0.35(-0.47%)
Jan 02, 2014	73.74	74.27	73.29	74.19	1,415,437	+0.01(+0.01%)
Dec 31, 2013	74.10	74.18	74.18	74.18	1,361,857	+0.07(+0.10%)
Dec 30, 2013	73.92	74.18	73.23	74.11	1,086,516	+0.30(+0.41%)
Dec 27, 2013	74.52	74.52	73.61	73.80	1,092,525	-0.43(-0.58%)
Dec 26, 2013	73.96	74.45	73.71	74.24	772,398	+0.57(+0.77%)
Dec 24, 2013	73.88	74.00	73.25	73.67	916,830	-0.17(-0.23%)
Dec 23, 2013	73.91	74.40	73.44	73.84	2,986,435	+0.76(+1.04%)
Dec 20, 2013	71.65	73.20	71.65	73.08	2,802,279	+1.87(+2.62%)
Dec 19, 2013	71.34	71.93	71.11	71.21	1,068,704	-0.43(-0.60%)
Dec 18, 2013	69.92	71.68	69.55	71.65	3,374,507	+1.93(+2.77%)
Dec 17, 2013	70.77	70.77	69.44	69.71	1,974,277	-0.82(-1.16%)
Dec 16, 2013	70.40	71.67	70.40	70.53	1,686,722	+0.13(+0.19%)
Dec 13, 2013	70.92	70.92	69.88	70.40	1,844,436	-0.08(-0.11%)
Dec 12, 2013	69.93	71.03	69.92	70.47	1,823,444	+0.50(+0.71%)
Dec 11, 2013	71.71	71.72	69.81	69.97	6,059,072	-1.78(-2.48%)
Dec 10, 2013	72.18	72.48	71.11	71.75	3,828,206	-0.60(-0.84%)
Dec 09, 2013	72.61	73.18	72.12	72.36	2,309,831	-0.17(-0.23%)
Dec 06, 2013	72.65	72.81	71.64	72.53	0	+0.59(+0.83%)
Dec 05, 2013	71.81	72.45	71.67	71.93	2,072,172	-0.15(-0.21%)
Dec 04, 2013	71.61	72.38	71.32	72.08	1,566,858	-0.00(-0.00%)
Dec 03, 2013	72.92	73.08	71.89	72.09	2,751,891	-1.33(-1.81%)
Dec 02, 2013	73.02	73.50	72.75	73.42	2,061,743	+0.19(+0.25%)
Nov 29, 2013	73.20	73.54	73.11	73.23	0	+0.27(+0.37%)
Nov 27, 2013	73.17	73.26	72.54	72.96	0	-0.04(-0.05%)
Nov 26, 2013	72.78	73.00	72.36	73.00	1,938,842	+0.22(+0.30%)
Nov 25, 2013	72.69	73.19	72.11	72.78	2,283,659	+0.71(+0.98%)
Nov 22, 2013	71.36	72.27	71.22	72.08	0	+2.10(+3.00%)
Nov 21, 2013	69.16	70.12	69.11	69.98	2,949,702	+1.03(+1.49%)
Nov 20, 2013	68.55	69.70	68.50	68.95	0	+0.60(+0.88%)
Nov 19, 2013	68.04	68.76	67.67	68.35	0	+0.06(+0.09%)
Nov 18, 2013	69.36	69.86	68.06	68.29	0	-1.07(-1.54%)
Nov 15, 2013	68.60	69.36	68.24	69.36	0	+0.93(+1.36%)
Nov 14, 2013	67.95	68.73	67.72	68.43	2,100,970	+0.51(+0.75%)
Nov 13, 2013	66.84	67.92	66.64	67.92	4,291,455	+0.53(+0.79%)
Nov 12, 2013	66.95	67.42	66.45	67.39	0	+0.25(+0.36%)
Nov 11, 2013	67.04	67.33	66.47	67.15	0	+0.44(+0.67%)
Nov 08, 2013	65.02	66.92	65.02	66.70	0	+2.08(+3.22%)
Nov 07, 2013	66.11	66.70	64.50	64.63	5,522,220	-1.06(-1.62%)
Nov 06, 2013	67.95	68.00	65.61	65.69	5,120,504	-1.97(-2.92%)
Nov 05, 2013	67.33	67.88	66.79	67.66	1,731,576	+0.47(+0.70%)
Nov 04, 2013	67.88	67.88	67.09	67.19	1,560,623	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.