Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.88	28.94	28.82	28.83	21,910	-0.47(-1.61%)
Nov 27, 2019	29.16	29.31	29.12	29.30	411,476	+0.09(+0.30%)
Nov 26, 2019	29.12	29.25	29.05	29.21	526,974	-0.10(-0.33%)
Nov 25, 2019	29.24	29.33	29.16	29.31	80,182	+0.21(+0.73%)
Nov 22, 2019	29.15	29.15	28.97	29.09	119,218	+0.03(+0.09%)
Nov 21, 2019	29.06	29.07	28.95	29.07	46,996	-0.07(-0.24%)
Nov 20, 2019	29.21	29.25	28.99	29.14	77,660	-0.15(-0.52%)
Nov 19, 2019	29.44	29.44	29.19	29.29	43,992	+0.09(+0.32%)
Nov 18, 2019	29.24	29.26	29.14	29.20	69,302	-0.06(-0.20%)
Nov 15, 2019	29.25	29.30	29.20	29.25	40,900	+0.22(+0.77%)
Nov 14, 2019	28.96	29.04	28.89	29.03	65,932	+0.04(+0.15%)
Nov 13, 2019	28.96	29.05	28.91	28.99	130,461	-0.23(-0.79%)
Nov 12, 2019	29.31	29.33	29.17	29.22	43,030	-0.16(-0.55%)
Nov 11, 2019	29.25	29.41	29.21	29.38	42,233	-0.20(-0.67%)
Nov 08, 2019	29.64	29.68	29.52	29.58	41,462	-0.31(-1.04%)
Nov 07, 2019	29.90	30.01	29.86	29.89	200,477	+0.21(+0.70%)
Nov 06, 2019	29.70	29.78	29.60	29.68	73,630	-0.04(-0.15%)
Nov 05, 2019	29.79	29.84	29.67	29.72	90,803	+0.12(+0.42%)
Nov 04, 2019	29.76	29.76	29.59	29.60	180,952	+0.20(+0.67%)
Nov 01, 2019	29.34	29.41	29.29	29.40	137,421	+0.40(+1.38%)
Oct 31, 2019	29.05	29.05	28.86	29.00	83,287	-0.19(-0.64%)
Oct 30, 2019	29.00	29.21	28.95	29.19	41,565	+0.10(+0.34%)
Oct 29, 2019	29.10	29.15	29.06	29.09	42,434	-0.15(-0.50%)
Oct 28, 2019	29.27	29.29	29.21	29.24	62,592	+0.11(+0.38%)
Oct 25, 2019	29.00	29.14	28.98	29.13	48,091	+0.18(+0.61%)
Oct 24, 2019	29.04	29.04	28.92	28.95	36,672	+0.03(+0.09%)
Oct 23, 2019	28.83	28.92	28.74	28.92	84,556	+0.04(+0.12%)
Oct 22, 2019	28.88	28.97	28.84	28.89	61,356	+0.02(+0.06%)
Oct 21, 2019	28.72	28.87	28.70	28.87	229,008	+0.28(+0.96%)
Oct 18, 2019	28.73	28.79	28.56	28.59	161,017	-0.18(-0.62%)
Oct 17, 2019	28.87	28.88	28.73	28.77	383,623	+0.10(+0.36%)
Oct 16, 2019	28.54	28.69	28.53	28.67	221,263	+0.11(+0.39%)
Oct 15, 2019	28.44	28.65	28.44	28.56	57,085	+0.22(+0.79%)
Oct 14, 2019	28.42	28.49	28.34	28.34	84,766	-0.12(-0.44%)
Oct 11, 2019	28.43	28.63	28.43	28.46	71,575	+0.44(+1.56%)
Oct 10, 2019	27.87	28.12	27.87	28.02	106,785	+0.27(+0.96%)
Oct 09, 2019	27.77	27.89	27.73	27.76	69,231	+0.20(+0.74%)
Oct 08, 2019	27.74	27.84	27.54	27.55	102,882	-0.20(-0.71%)
Oct 07, 2019	27.80	27.94	27.74	27.75	67,602	-0.29(-1.05%)
Oct 04, 2019	27.72	28.07	27.72	28.04	244,841	+0.25(+0.90%)
Oct 03, 2019	27.60	27.84	27.57	27.79	217,932	+0.31(+1.13%)
Oct 02, 2019	27.54	27.62	27.38	27.48	251,705	-0.28(-1.03%)
Oct 01, 2019	27.90	27.94	27.69	27.77	211,922	-0.14(-0.51%)
Sep 30, 2019	28.00	28.09	27.90	27.91	139,875	+0.10(+0.35%)
Sep 27, 2019	28.18	28.18	27.66	27.81	311,135	-0.34(-1.20%)
Sep 26, 2019	28.17	28.17	28.06	28.15	190,278	+0.04(+0.13%)
Sep 25, 2019	27.99	28.16	27.84	28.11	129,520	-0.01(-0.03%)
Sep 24, 2019	28.36	28.36	28.04	28.12	223,518	-0.24(-0.85%)
Sep 23, 2019	28.35	28.41	28.24	28.36	285,039	-0.07(-0.25%)
Sep 20, 2019	28.53	28.57	28.32	28.43	90,451	+0.05(+0.19%)
Sep 19, 2019	28.52	28.58	28.37	28.38	55,723	-0.12(-0.42%)
Sep 18, 2019	28.56	28.57	28.29	28.50	199,088	-0.07(-0.26%)
Sep 17, 2019	28.35	28.61	28.35	28.58	49,522	-0.01(-0.03%)
Sep 16, 2019	28.54	28.68	28.53	28.58	99,652	-0.17(-0.58%)
Sep 13, 2019	28.78	28.84	28.72	28.75	68,207	+0.16(+0.55%)
Sep 12, 2019	28.58	28.78	28.53	28.59	55,056	+0.24(+0.84%)
Sep 11, 2019	28.63	28.63	28.27	28.35	87,614	+0.16(+0.56%)
Sep 10, 2019	28.17	28.26	28.06	28.20	129,819	+0.00(+0.00%)
Sep 09, 2019	28.19	28.27	28.09	28.20	192,087	+0.08(+0.28%)
Sep 06, 2019	28.12	28.20	28.09	28.12	101,687	+0.07(+0.25%)
Sep 05, 2019	28.01	28.06	27.98	28.05	46,385	+0.30(+1.08%)
Sep 04, 2019	27.59	27.76	27.54	27.75	162,048	+0.56(+2.04%)
Sep 03, 2019	27.16	27.29	27.16	27.19	99,041	-0.25(-0.90%)
Aug 30, 2019	27.44	27.46	27.26	27.44	288,037	+0.26(+0.96%)
Aug 29, 2019	27.04	27.21	27.00	27.18	364,054	+0.24(+0.90%)
Aug 28, 2019	26.77	26.94	26.70	26.94	87,334	+0.09(+0.33%)
Aug 27, 2019	26.95	27.03	26.76	26.85	149,357	+0.08(+0.30%)
Aug 26, 2019	26.84	26.87	26.68	26.77	199,722	+0.11(+0.40%)
Aug 23, 2019	26.97	27.21	26.64	26.66	248,997	-0.38(-1.40%)
Aug 22, 2019	27.18	27.23	27.01	27.04	104,035	-0.36(-1.32%)
Aug 21, 2019	27.39	27.44	27.31	27.40	191,227	+0.23(+0.84%)
Aug 20, 2019	27.17	27.27	27.11	27.17	124,449	+0.09(+0.33%)
Aug 19, 2019	27.27	27.34	27.04	27.09	614,869	+0.05(+0.20%)
Aug 16, 2019	26.95	27.12	26.91	27.03	272,262	+0.36(+1.35%)
Aug 15, 2019	26.71	26.76	26.54	26.67	247,289	+0.17(+0.63%)
Aug 14, 2019	26.80	26.83	26.48	26.50	201,934	-0.78(-2.87%)
Aug 13, 2019	26.80	27.46	26.80	27.29	64,884	+0.38(+1.41%)
Aug 12, 2019	26.96	27.06	26.90	26.91	98,254	-0.39(-1.42%)
Aug 09, 2019	27.35	27.39	27.20	27.30	175,796	-0.20(-0.74%)
Aug 08, 2019	27.38	27.54	27.34	27.50	213,544	+0.29(+1.07%)
Aug 07, 2019	26.88	27.21	26.72	27.21	170,769	+0.06(+0.23%)
Aug 06, 2019	27.09	27.17	26.91	27.15	461,950	+0.50(+1.88%)
Aug 05, 2019	26.98	26.98	26.54	26.65	184,217	-1.00(-3.60%)
Aug 02, 2019	27.83	27.83	27.53	27.64	225,164	-0.20(-0.73%)
Aug 01, 2019	28.35	28.57	27.84	27.84	107,916	-0.55(-1.92%)
Jul 31, 2019	28.68	28.68	28.12	28.39	74,260	-0.26(-0.92%)
Jul 30, 2019	28.70	28.70	28.58	28.65	91,081	-0.20(-0.70%)
Jul 29, 2019	28.83	28.87	28.72	28.86	75,850	-0.11(-0.37%)
Jul 26, 2019	28.97	28.97	28.83	28.96	55,156	+0.13(+0.46%)
Jul 25, 2019	29.08	29.08	28.81	28.83	162,536	-0.26(-0.91%)
Jul 24, 2019	29.06	29.13	29.05	29.09	207,402	-0.02(-0.06%)
Jul 23, 2019	29.12	29.12	29.01	29.11	39,894	+0.07(+0.23%)
Jul 22, 2019	29.15	29.17	29.03	29.05	126,186	-0.05(-0.17%)
Jul 19, 2019	29.30	29.30	29.02	29.09	131,194	-0.18(-0.60%)
Jul 18, 2019	29.03	29.27	28.98	29.27	298,185	+0.27(+0.94%)
Jul 17, 2019	29.09	29.13	28.99	29.00	897,164	-0.11(-0.36%)
Jul 16, 2019	29.17	29.22	29.03	29.10	331,112	-0.04(-0.12%)
Jul 15, 2019	29.14	29.17	29.09	29.14	89,826	+0.12(+0.43%)
Jul 12, 2019	29.07	29.07	28.95	29.02	69,342	-0.05(-0.18%)
Jul 11, 2019	29.16	29.16	28.94	29.07	160,089	+0.04(+0.12%)
Jul 10, 2019	29.05	29.15	29.00	29.03	105,912	+0.25(+0.86%)
Jul 09, 2019	28.64	28.82	28.64	28.79	116,347	-0.04(-0.15%)
Jul 08, 2019	28.87	28.88	28.76	28.83	214,270	-0.16(-0.55%)
Jul 05, 2019	28.96	29.10	28.88	28.99	54,815	-0.14(-0.48%)
Jul 03, 2019	29.08	29.15	29.02	29.13	35,522	-0.09(-0.29%)
Jul 02, 2019	29.22	29.28	29.15	29.22	91,160	-0.03(-0.10%)
Jul 01, 2019	29.44	29.44	29.17	29.24	138,496	+0.28(+0.97%)
Jun 28, 2019	29.00	29.09	28.92	28.96	1,255,087	-0.03(-0.09%)
Jun 27, 2019	28.95	29.01	28.89	28.99	98,940	+0.19(+0.67%)
Jun 26, 2019	28.75	28.91	28.75	28.80	96,507	+0.21(+0.74%)
Jun 25, 2019	28.72	28.75	28.54	28.58	67,089	-0.26(-0.92%)
Jun 24, 2019	28.80	28.93	28.80	28.85	100,368	+0.01(+0.02%)
Jun 21, 2019	28.85	28.92	28.80	28.84	133,087	-0.18(-0.60%)
Jun 20, 2019	29.16	29.19	28.90	29.02	94,963	+0.36(+1.27%)
Jun 19, 2019	28.40	28.68	28.38	28.66	84,884	+0.26(+0.91%)
Jun 18, 2019	28.12	28.45	28.12	28.40	90,387	+0.58(+2.08%)
Jun 17, 2019	27.78	27.90	27.75	27.82	104,779	+0.05(+0.19%)
Jun 14, 2019	27.73	27.79	27.62	27.77	1,349,956	-0.04(-0.16%)
Jun 13, 2019	27.90	27.97	27.75	27.81	67,166	-0.05(-0.17%)
Jun 12, 2019	27.94	27.99	27.82	27.86	67,672	-0.27(-0.95%)
Jun 11, 2019	28.19	28.20	28.08	28.13	49,715	+0.18(+0.66%)
Jun 10, 2019	27.83	28.00	27.82	27.94	97,423	+0.33(+1.20%)
Jun 07, 2019	27.50	27.79	27.50	27.61	48,322	+0.24(+0.86%)
Jun 06, 2019	27.35	27.48	27.30	27.37	102,660	-0.03(-0.10%)
Jun 05, 2019	27.62	27.62	27.30	27.40	73,439	-0.23(-0.82%)
Jun 04, 2019	27.48	27.63	27.39	27.63	280,573	+0.09(+0.32%)
Jun 03, 2019	27.52	27.62	27.47	27.54	88,325	+0.27(+1.00%)
May 31, 2019	27.02	27.30	27.00	27.27	62,259	+0.13(+0.48%)
May 30, 2019	27.09	27.23	27.03	27.14	96,651	+0.15(+0.55%)
May 29, 2019	26.79	27.00	26.75	26.99	672,677	+0.13(+0.49%)
May 28, 2019	27.01	27.05	26.82	26.86	325,418	+0.05(+0.20%)
May 24, 2019	27.03	27.03	26.79	26.80	91,505	+0.04(+0.13%)
May 23, 2019	26.72	26.89	26.68	26.77	176,055	-0.33(-1.23%)
May 22, 2019	27.18	27.28	27.10	27.10	74,799	-0.11(-0.42%)
May 21, 2019	27.12	27.25	27.05	27.21	79,138	+0.27(+1.00%)
May 20, 2019	26.88	27.00	26.84	26.95	70,649	-0.04(-0.15%)
May 17, 2019	27.06	27.16	26.93	26.99	57,576	-0.44(-1.61%)
May 16, 2019	27.48	27.64	27.38	27.43	76,740	-0.03(-0.11%)
May 15, 2019	27.27	27.55	27.23	27.46	1,001,647	+0.02(+0.06%)
May 14, 2019	27.44	27.57	27.39	27.44	93,644	+0.27(+1.00%)
May 13, 2019	27.20	27.32	27.02	27.17	95,808	-0.87(-3.09%)
May 10, 2019	27.92	28.11	27.62	28.04	105,556	+0.15(+0.53%)
May 09, 2019	27.72	28.00	27.51	27.89	117,326	-0.43(-1.51%)
May 08, 2019	28.42	28.48	28.32	28.32	96,307	-0.03(-0.09%)
May 07, 2019	28.52	28.57	28.16	28.34	186,914	-0.50(-1.73%)
May 06, 2019	28.55	28.86	28.55	28.84	71,905	-0.52(-1.76%)
May 03, 2019	29.18	29.36	29.18	29.36	84,079	+0.32(+1.12%)
May 02, 2019	29.04	29.12	28.89	29.04	135,561	+0.08(+0.27%)
May 01, 2019	29.27	29.45	28.95	28.96	109,148	-0.26(-0.90%)
Apr 30, 2019	29.13	29.25	29.01	29.22	144,673	+0.05(+0.18%)
Apr 29, 2019	29.25	29.28	29.15	29.17	3,303,177	+0.00(+0.00%)
Apr 26, 2019	29.12	29.22	29.06	29.17	58,375	+0.10(+0.33%)
Apr 25, 2019	28.99	29.08	28.86	29.07	108,356	+0.00(+0.00%)
Apr 24, 2019	29.23	29.23	29.00	29.07	194,241	-0.34(-1.16%)
Apr 23, 2019	29.33	29.46	29.30	29.41	164,751	+0.04(+0.12%)
Apr 22, 2019	29.30	29.40	29.21	29.38	448,244	-0.16(-0.53%)
Apr 18, 2019	29.44	29.57	29.35	29.53	100,986	-0.01(-0.03%)
Apr 17, 2019	29.65	29.69	29.48	29.54	101,795	+0.03(+0.09%)
Apr 16, 2019	29.43	29.54	29.43	29.52	273,617	+0.22(+0.75%)
Apr 15, 2019	29.45	29.45	29.22	29.30	123,754	-0.15(-0.51%)
Apr 12, 2019	29.45	29.52	29.39	29.45	196,033	+0.24(+0.81%)
Apr 11, 2019	29.33	29.33	29.14	29.21	103,725	-0.27(-0.92%)
Apr 10, 2019	29.45	29.54	29.42	29.48	189,077	+0.15(+0.51%)
Apr 09, 2019	29.41	29.42	29.31	29.33	88,364	-0.05(-0.18%)
Apr 08, 2019	29.25	29.43	29.19	29.39	687,598	+0.03(+0.09%)
Apr 05, 2019	29.28	29.39	29.26	29.36	60,432	+0.16(+0.54%)
Apr 04, 2019	28.99	29.25	28.99	29.20	122,757	+0.18(+0.63%)
Apr 03, 2019	29.04	29.23	28.97	29.02	138,796	+0.19(+0.67%)
Apr 02, 2019	28.87	28.87	28.73	28.83	91,479	-0.11(-0.36%)
Apr 01, 2019	28.77	28.93	28.74	28.93	101,804	+0.45(+1.57%)
Mar 29, 2019	28.42	28.50	28.33	28.48	116,980	+0.29(+1.02%)
Mar 28, 2019	28.04	28.22	27.95	28.20	152,734	+0.23(+0.81%)
Mar 27, 2019	28.12	28.14	27.88	27.97	79,468	-0.25(-0.87%)
Mar 26, 2019	28.22	28.32	28.12	28.21	95,090	+0.11(+0.37%)
Mar 25, 2019	28.04	28.20	28.02	28.11	165,834	+0.06(+0.22%)
Mar 22, 2019	28.60	28.69	28.01	28.05	1,408,621	-0.91(-3.13%)
Mar 21, 2019	28.84	29.02	28.76	28.95	479,358	-0.05(-0.18%)
Mar 20, 2019	28.88	29.25	28.69	29.00	145,436	+0.06(+0.21%)
Mar 19, 2019	28.99	29.03	28.85	28.94	72,799	+0.03(+0.12%)
Mar 18, 2019	28.85	28.95	28.77	28.91	119,614	+0.27(+0.94%)
Mar 15, 2019	28.46	28.69	28.46	28.64	180,185	+0.46(+1.64%)
Mar 14, 2019	28.28	28.30	28.16	28.18	180,720	-0.21(-0.74%)
Mar 13, 2019	28.31	28.46	28.31	28.39	162,973	+0.06(+0.22%)
Mar 12, 2019	28.32	28.43	28.30	28.33	109,374	+0.10(+0.37%)
Mar 11, 2019	28.01	28.23	27.92	28.22	215,196	+0.45(+1.63%)
Mar 08, 2019	27.66	27.77	27.59	27.77	199,951	-0.15(-0.53%)
Mar 07, 2019	28.27	28.39	27.86	27.92	179,748	-0.45(-1.60%)
Mar 06, 2019	28.51	28.54	28.31	28.37	108,873	-0.16(-0.55%)
Mar 05, 2019	28.43	28.60	28.37	28.53	207,094	+0.20(+0.71%)
Mar 04, 2019	28.45	28.45	28.05	28.33	192,904	-0.01(-0.03%)
Mar 01, 2019	28.55	28.55	28.25	28.33	327,161	-0.06(-0.21%)
Feb 28, 2019	28.54	28.54	28.38	28.39	148,964	-0.34(-1.18%)
Feb 27, 2019	28.70	28.77	28.61	28.73	102,056	-0.17(-0.57%)
Feb 26, 2019	28.82	29.00	28.76	28.90	123,957	-0.05(-0.18%)
Feb 25, 2019	28.94	29.13	28.91	28.95	170,369	+0.25(+0.88%)
Feb 22, 2019	28.57	28.78	28.54	28.70	102,618	+0.35(+1.23%)
Feb 21, 2019	28.38	28.45	28.26	28.35	234,546	-0.13(-0.46%)
Feb 20, 2019	28.39	28.64	28.39	28.48	107,453	+0.22(+0.77%)
Feb 19, 2019	28.06	28.38	28.06	28.26	129,836	+0.10(+0.34%)
Feb 15, 2019	28.23	28.23	28.12	28.17	163,982	-0.07(-0.25%)
Feb 14, 2019	27.99	28.28	27.96	28.24	156,827	+0.08(+0.28%)
Feb 13, 2019	28.39	28.42	28.10	28.16	65,598	-0.23(-0.80%)
Feb 12, 2019	28.35	28.42	28.28	28.39	126,481	+0.24(+0.87%)
Feb 11, 2019	28.23	28.24	28.08	28.14	66,428	-0.11(-0.40%)
Feb 08, 2019	28.02	28.28	27.94	28.26	594,222	-0.04(-0.15%)
Feb 07, 2019	28.37	28.48	28.10	28.30	79,561	-0.24(-0.82%)
Feb 06, 2019	28.73	28.82	28.51	28.53	302,575	-0.31(-1.09%)
Feb 05, 2019	28.75	28.97	28.73	28.85	579,711	+0.19(+0.67%)
Feb 04, 2019	28.56	28.78	28.55	28.66	67,805	-0.02(-0.06%)
Feb 01, 2019	28.60	28.71	28.59	28.67	216,154	-0.17(-0.60%)
Jan 31, 2019	28.68	28.90	28.65	28.85	301,474	+0.24(+0.85%)
Jan 30, 2019	28.24	28.68	28.10	28.60	183,794	+0.56(+1.99%)
Jan 29, 2019	28.13	28.20	28.02	28.05	63,545	+0.00(+0.00%)
Jan 28, 2019	28.13	28.13	27.79	28.05	101,629	-0.18(-0.65%)
Jan 25, 2019	28.17	28.35	28.13	28.23	97,332	+0.36(+1.28%)
Jan 24, 2019	27.70	27.93	27.69	27.87	131,110	+0.18(+0.66%)
Jan 23, 2019	27.56	27.73	27.40	27.69	192,111	+0.41(+1.50%)
Jan 22, 2019	27.48	27.52	27.23	27.28	76,368	-0.54(-1.94%)
Jan 18, 2019	27.76	27.90	27.68	27.82	114,569	+0.21(+0.76%)
Jan 17, 2019	27.32	27.75	27.32	27.61	87,910	+0.04(+0.16%)
Jan 16, 2019	27.48	27.64	27.39	27.57	141,396	+0.32(+1.18%)
Jan 15, 2019	27.20	27.36	27.19	27.25	67,684	+0.21(+0.77%)
Jan 14, 2019	26.93	27.16	26.91	27.04	61,459	-0.23(-0.83%)
Jan 11, 2019	27.12	27.31	27.10	27.26	57,227	-0.06(-0.22%)
Jan 10, 2019	27.02	27.38	26.98	27.32	68,221	+0.10(+0.35%)
Jan 09, 2019	26.98	27.29	26.98	27.23	179,908	+0.52(+1.96%)
Jan 08, 2019	26.64	26.79	26.56	26.71	160,820	+0.01(+0.03%)
Jan 07, 2019	26.64	26.81	26.53	26.70	99,918	+0.03(+0.10%)
Jan 04, 2019	26.13	26.75	26.13	26.67	89,173	+0.76(+2.92%)
Jan 03, 2019	26.11	26.11	25.79	25.91	118,368	-0.42(-1.59%)
Jan 02, 2019	25.94	26.33	25.94	26.33	93,475	+0.12(+0.46%)
Dec 31, 2018	26.44	26.49	26.12	26.21	723,271	-0.09(-0.33%)
Dec 28, 2018	26.31	26.45	26.12	26.30	494,361	+0.25(+0.97%)
Dec 27, 2018	25.81	26.05	25.66	26.05	315,752	+0.02(+0.07%)
Dec 26, 2018	25.62	26.05	25.48	26.03	376,178	+0.48(+1.87%)
Dec 24, 2018	25.66	25.87	25.55	25.55	124,452	-0.18(-0.72%)
Dec 21, 2018	26.02	26.14	25.62	25.73	241,409	-0.28(-1.07%)
Dec 20, 2018	26.12	26.26	25.81	26.01	423,770	+0.17(+0.67%)
Dec 19, 2018	26.30	26.66	25.72	25.84	353,132	-0.41(-1.55%)
Dec 18, 2018	26.28	26.39	26.15	26.24	428,007	+0.23(+0.87%)
Dec 17, 2018	26.34	26.42	25.92	26.02	256,245	-0.31(-1.18%)
Dec 14, 2018	26.28	26.47	26.25	26.33	154,474	-0.36(-1.33%)
Dec 13, 2018	26.75	26.89	26.64	26.69	201,524	+0.00(+0.00%)
Dec 12, 2018	26.79	26.95	26.67	26.69	192,366	+0.37(+1.42%)
Dec 11, 2018	26.51	26.51	26.14	26.31	228,954	+0.18(+0.70%)
Dec 10, 2018	26.17	26.24	25.79	26.13	186,203	-0.21(-0.79%)
Dec 07, 2018	26.89	26.93	26.25	26.34	788,072	-0.48(-1.78%)
Dec 06, 2018	26.43	26.86	26.27	26.82	213,121	-0.27(-0.99%)
Dec 04, 2018	27.56	27.66	27.01	27.09	237,830	-0.49(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.