Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.48	45.78	45.24	45.34	182,416	+0.05(+0.11%)
Nov 29, 2016	45.24	45.65	44.99	45.29	152,269	+0.20(+0.43%)
Nov 28, 2016	46.27	46.36	45.04	45.09	188,269	-0.93(-2.02%)
Nov 25, 2016	45.53	46.02	45.34	46.02	104,466	+0.44(+0.97%)
Nov 23, 2016		45.58	45.58	45.58	0	-0.29(-0.64%)
Nov 22, 2016	43.33	45.97	43.33	45.88	376,959	+2.59(+6.00%)
Nov 21, 2016	48.23	48.62	42.79	43.28	649,201	-4.94(-10.25%)
Nov 18, 2016	47.78	48.23	47.29	48.23	260,522	+0.44(+0.92%)
Nov 17, 2016	47.98	48.71	47.49	47.78	183,959	-0.20(-0.41%)
Nov 16, 2016	48.52	48.67	47.59	47.98	147,047	-0.54(-1.11%)
Nov 15, 2016	48.13	48.89	47.74	48.52	411,242	+0.39(+0.81%)
Nov 14, 2016	47.64	48.47	47.49	48.13	287,525	+1.13(+2.40%)
Nov 11, 2016	46.22	47.20	45.97	47.00	388,068	+1.03(+2.24%)
Nov 10, 2016	45.92	46.61	45.53	45.97	497,727	+0.83(+1.84%)
Nov 09, 2016	42.01	45.39	42.01	45.14	305,325	+2.84(+6.71%)
Nov 08, 2016	42.01	42.84	41.81	42.30	83,878	+0.00(+0.00%)
Nov 07, 2016	41.86	42.40	41.76	42.30	118,335	+1.17(+2.86%)
Nov 04, 2016	40.00	41.57	39.93	41.13	169,497	+1.22(+3.07%)
Nov 03, 2016	40.69	40.78	39.85	39.90	117,312	-0.73(-1.81%)
Nov 02, 2016	41.47	41.66	40.64	40.64	174,752	-0.83(-2.01%)
Nov 01, 2016	42.01	42.15	41.17	41.47	120,134	-0.34(-0.82%)
Oct 31, 2016	41.37	41.86	40.88	41.81	178,859	+0.54(+1.30%)
Oct 28, 2016	40.93	41.66	40.88	41.27	132,204	+0.24(+0.60%)
Oct 27, 2016	40.93	41.08	40.64	41.03	113,356	+0.24(+0.60%)
Oct 26, 2016	40.44	41.17	40.44	40.78	82,200	+0.10(+0.24%)
Oct 25, 2016	40.59	40.73	40.24	40.69	111,491	+0.15(+0.36%)
Oct 24, 2016	40.15	40.83	40.05	40.54	116,340	+0.64(+1.60%)
Oct 21, 2016	39.51	40.05	39.31	39.90	118,249	+0.05(+0.12%)
Oct 20, 2016	39.66	40.10	39.49	39.85	120,420	-0.05(-0.12%)
Oct 19, 2016	39.71	40.24	39.71	39.90	206,790	+0.05(+0.12%)
Oct 18, 2016	40.34	40.34	39.36	39.85	203,494	+0.20(+0.49%)
Oct 17, 2016	39.27	40.05	38.87	39.66	308,221	+0.03(+0.07%)
Oct 14, 2016	39.26	40.12	38.94	39.63	521,621	+0.43(+1.10%)
Oct 13, 2016	39.55	41.53	38.68	39.20	1,225,215	-4.89(-11.08%)
Oct 12, 2016	43.62	44.16	43.50	44.08	171,884	+0.37(+0.85%)
Oct 11, 2016	45.08	45.18	43.39	43.71	196,415	-1.57(-3.46%)
Oct 10, 2016	44.92	45.58	44.92	45.28	96,810	+0.61(+1.36%)
Oct 07, 2016	45.57	45.57	44.50	44.67	148,514	-0.78(-1.72%)
Oct 06, 2016	46.13	46.13	45.18	45.45	90,752	-0.50(-1.09%)
Oct 05, 2016	45.73	46.43	45.43	45.95	101,730	+0.58(+1.27%)
Oct 04, 2016	46.18	46.30	45.32	45.38	84,134	-0.53(-1.15%)
Oct 03, 2016	45.56	46.05	45.48	45.90	140,969	+0.07(+0.15%)
Sep 30, 2016	45.64	46.12	45.28	45.84	222,544	+0.58(+1.28%)
Sep 29, 2016	45.80	46.00	45.24	45.26	76,090	-0.73(-1.60%)
Sep 28, 2016	45.78	46.05	45.62	45.99	76,057	+0.17(+0.36%)
Sep 27, 2016	45.35	46.02	45.35	45.83	105,883	+0.58(+1.28%)
Sep 26, 2016	45.66	45.96	45.25	45.25	153,075	-0.73(-1.60%)
Sep 23, 2016	46.28	46.45	45.98	45.98	136,841	-0.59(-1.26%)
Sep 22, 2016	46.16	46.93	46.12	46.57	182,764	+0.58(+1.26%)
Sep 21, 2016	45.73	46.17	45.48	45.99	136,973	+0.56(+1.23%)
Sep 20, 2016	45.65	45.97	45.41	45.43	118,304	-0.09(-0.19%)
Sep 19, 2016	45.31	46.11	45.27	45.52	128,001	+0.18(+0.39%)
Sep 16, 2016	45.21	45.58	45.02	45.35	507,297	-0.12(-0.26%)
Sep 15, 2016	45.22	46.20	45.15	45.46	195,261	+0.40(+0.89%)
Sep 14, 2016	45.36	45.80	45.02	45.06	115,407	-0.28(-0.63%)
Sep 13, 2016	45.86	45.93	45.20	45.35	121,687	-0.70(-1.51%)
Sep 12, 2016	45.36	46.24	45.36	46.04	148,151	+0.30(+0.66%)
Sep 09, 2016	47.25	47.35	45.71	45.74	126,840	-1.62(-3.41%)
Sep 08, 2016	47.13	47.59	46.99	47.35	143,315	+0.23(+0.50%)
Sep 07, 2016	46.27	47.14	46.27	47.12	141,638	+0.61(+1.31%)
Sep 06, 2016	47.05	47.39	46.39	46.51	210,508	-0.50(-1.06%)
Sep 02, 2016	46.07	47.01	47.01	47.01	119,793	+1.18(+2.56%)
Sep 01, 2016	45.53	45.87	45.12	45.84	95,638	-0.01(-0.02%)
Aug 31, 2016	46.36	46.36	45.49	45.85	133,256	-0.62(-1.33%)
Aug 30, 2016	46.51	46.83	46.38	46.46	164,197	+0.09(+0.19%)
Aug 29, 2016	45.67	46.57	45.64	46.37	109,040	+0.63(+1.38%)
Aug 26, 2016	45.62	46.32	45.39	45.74	198,483	+0.04(+0.09%)
Aug 25, 2016	45.69	45.94	45.44	45.70	93,382	+0.01(+0.02%)
Aug 24, 2016	46.48	46.48	45.58	45.69	173,966	-0.47(-1.02%)
Aug 23, 2016	45.86	47.13	45.86	46.16	171,388	+0.38(+0.83%)
Aug 22, 2016	45.46	46.10	45.35	45.78	72,300	+0.35(+0.77%)
Aug 19, 2016	46.48	46.48	45.35	45.43	133,316	-1.07(-2.31%)
Aug 18, 2016	45.69	46.51	45.50	46.50	191,703	+0.88(+1.93%)
Aug 17, 2016	45.30	45.65	45.13	45.63	132,344	+0.21(+0.47%)
Aug 16, 2016	45.96	45.96	45.27	45.41	158,265	-0.54(-1.17%)
Aug 15, 2016	44.91	46.06	44.91	45.95	223,492	+1.12(+2.50%)
Aug 12, 2016	44.56	45.07	43.99	44.83	189,589	+0.27(+0.61%)
Aug 11, 2016	43.89	44.88	43.89	44.55	149,833	+0.68(+1.56%)
Aug 10, 2016	43.59	43.90	42.99	43.87	131,011	+0.36(+0.83%)
Aug 09, 2016	43.32	43.59	43.04	43.51	156,203	+0.22(+0.52%)
Aug 08, 2016	42.76	43.41	42.40	43.28	173,460	+0.29(+0.68%)
Aug 05, 2016	43.19	43.65	42.94	42.99	175,505	-0.02(-0.05%)
Aug 04, 2016	41.93	44.11	41.83	43.01	232,496	+1.39(+3.33%)
Aug 03, 2016	40.75	41.64	38.61	41.62	378,312	+0.92(+2.25%)
Aug 02, 2016	41.83	41.91	40.67	40.70	186,496	-1.02(-2.43%)
Aug 01, 2016	41.25	42.05	40.38	41.72	299,029	+1.85(+4.63%)
Jul 29, 2016	39.69	40.10	39.21	39.87	169,086	+0.08(+0.20%)
Jul 28, 2016	40.73	40.95	39.73	39.80	148,534	-0.97(-2.37%)
Jul 27, 2016	40.47	40.84	40.22	40.76	127,911	+0.47(+1.16%)
Jul 26, 2016	39.51	40.35	39.11	40.29	98,548	+0.96(+2.43%)
Jul 25, 2016	39.21	40.02	39.04	39.34	110,923	+0.21(+0.55%)
Jul 22, 2016	38.99	39.58	38.63	39.12	95,540	+0.14(+0.35%)
Jul 21, 2016	39.40	39.62	38.99	38.99	119,311	-0.26(-0.67%)
Jul 20, 2016	39.48	39.74	39.22	39.25	86,195	-0.17(-0.42%)
Jul 19, 2016	39.43	39.80	39.28	39.42	75,924	-0.14(-0.35%)
Jul 18, 2016	39.71	39.98	39.47	39.55	62,217	-0.09(-0.22%)
Jul 15, 2016	39.87	40.08	39.50	39.64	119,474	+0.07(+0.17%)
Jul 14, 2016	39.39	39.90	39.36	39.57	66,720	+0.19(+0.47%)
Jul 13, 2016	40.10	40.13	39.37	39.39	98,605	-0.38(-0.96%)
Jul 12, 2016	39.53	39.98	39.44	39.77	122,298	+0.52(+1.32%)
Jul 11, 2016	39.12	39.66	39.12	39.25	120,044	+0.24(+0.63%)
Jul 08, 2016	38.47	39.11	38.35	39.01	237,228	+0.65(+1.71%)
Jul 07, 2016	37.98	38.37	37.94	38.35	156,796	+0.32(+0.85%)
Jul 06, 2016	37.88	38.22	37.35	38.03	283,874	+0.06(+0.15%)
Jul 05, 2016	38.85	39.28	37.94	37.97	133,774	-1.22(-3.11%)
Jul 01, 2016	39.11	39.19	39.19	39.19	127,923	-0.02(-0.05%)
Jun 30, 2016	38.61	39.24	38.09	39.21	175,877	+0.54(+1.39%)
Jun 29, 2016	37.67	38.68	37.30	38.67	398,169	+1.39(+3.72%)
Jun 28, 2016	37.78	37.78	36.36	37.29	332,398	-0.11(-0.29%)
Jun 27, 2016	40.24	40.24	37.39	37.39	285,465	-3.33(-8.18%)
Jun 24, 2016	40.30	41.24	39.66	40.72	649,332	-1.13(-2.71%)
Jun 23, 2016	41.60	42.08	41.11	41.86	113,972	+0.73(+1.78%)
Jun 22, 2016	40.92	41.28	40.56	41.12	125,612	+0.23(+0.57%)
Jun 21, 2016	40.92	41.03	40.56	40.89	118,922	+0.17(+0.41%)
Jun 20, 2016	40.88	41.38	40.70	40.72	101,696	+0.29(+0.72%)
Jun 17, 2016	41.00	41.13	40.42	40.43	280,043	-0.67(-1.64%)
Jun 16, 2016	40.28	41.17	39.90	41.10	148,297	+0.47(+1.15%)
Jun 15, 2016	40.72	41.04	40.10	40.64	193,552	+0.21(+0.53%)
Jun 14, 2016	40.41	40.84	40.03	40.42	117,463	-0.22(-0.55%)
Jun 13, 2016	40.84	40.93	40.49	40.65	142,965	-0.20(-0.48%)
Jun 10, 2016	40.99	41.55	40.75	40.84	91,093	-0.62(-1.51%)
Jun 09, 2016	41.52	41.97	41.29	41.47	93,368	-0.24(-0.59%)
Jun 08, 2016	41.51	42.31	41.13	41.71	166,192	+0.90(+2.20%)
Jun 07, 2016	40.43	41.18	40.43	40.81	115,569	+0.37(+0.92%)
Jun 06, 2016	39.49	40.59	39.49	40.44	94,119	+0.86(+2.17%)
Jun 03, 2016	39.94	39.94	39.33	39.58	104,788	-0.37(-0.93%)
Jun 02, 2016	39.99	40.47	39.45	39.95	101,582	-0.06(-0.15%)
Jun 01, 2016	39.57	40.12	39.28	40.01	86,173	+0.18(+0.44%)
May 31, 2016	40.56	40.56	39.59	39.84	158,304	-0.57(-1.40%)
May 27, 2016	39.94	40.40	40.40	40.40	137,653	+0.48(+1.20%)
May 26, 2016	39.74	40.12	39.64	39.92	92,123	+0.38(+0.96%)
May 25, 2016	39.88	40.06	39.43	39.54	128,469	-0.20(-0.52%)
May 24, 2016	39.16	40.06	38.82	39.75	160,867	+0.92(+2.36%)
May 23, 2016	39.45	39.49	38.81	38.83	160,657	-0.45(-1.14%)
May 20, 2016	38.45	39.31	38.24	39.28	257,032	+1.03(+2.71%)
May 19, 2016	37.96	38.59	37.85	38.24	180,724	+0.07(+0.18%)
May 18, 2016	37.81	38.49	37.63	38.18	140,920	+0.32(+0.85%)
May 17, 2016	38.38	38.49	37.23	37.85	159,213	-0.66(-1.72%)
May 16, 2016	37.81	38.60	37.39	38.52	102,641	+0.68(+1.81%)
May 13, 2016	38.16	38.44	37.60	37.83	113,243	-0.32(-0.84%)
May 12, 2016	38.50	38.63	37.39	38.16	145,467	-0.11(-0.28%)
May 11, 2016	39.26	39.26	38.09	38.26	108,493	-0.98(-2.49%)
May 10, 2016	38.66	39.25	38.42	39.24	99,671	+0.63(+1.64%)
May 09, 2016	37.50	38.71	36.95	38.61	194,213	+1.11(+2.97%)
May 06, 2016	37.81	38.06	36.74	37.49	319,229	-0.53(-1.39%)
May 05, 2016	38.05	38.24	37.65	38.02	183,249	+0.01(+0.03%)
May 04, 2016	38.31	38.59	37.71	38.01	149,002	-0.53(-1.37%)
May 03, 2016	40.32	40.64	38.50	38.54	377,623	-2.11(-5.19%)
May 02, 2016	40.57	41.76	39.87	40.65	378,625	+0.06(+0.14%)
Apr 29, 2016	40.84	40.94	40.28	40.59	357,047	-0.53(-1.28%)
Apr 28, 2016	41.90	41.92	41.01	41.11	152,345	-0.81(-1.93%)
Apr 27, 2016	41.69	41.97	41.23	41.93	111,744	+0.33(+0.80%)
Apr 26, 2016	40.58	41.62	40.45	41.59	174,759	+1.03(+2.53%)
Apr 25, 2016	40.82	41.00	40.42	40.57	145,341	-0.49(-1.19%)
Apr 22, 2016	40.29	41.07	40.25	41.06	129,016	+0.82(+2.04%)
Apr 21, 2016	40.18	40.68	39.96	40.24	165,722	+0.05(+0.12%)
Apr 20, 2016	40.05	40.32	39.97	40.19	157,884	-0.01(-0.02%)
Apr 19, 2016	39.60	40.31	39.60	40.20	103,429	+0.61(+1.53%)
Apr 18, 2016	39.60	39.74	39.23	39.59	122,000	+0.00(+0.00%)
Apr 15, 2016	40.04	40.19	39.54	39.59	97,710	-0.54(-1.34%)
Apr 14, 2016	39.73	40.24	39.59	40.13	82,412	+0.25(+0.64%)
Apr 13, 2016	38.63	39.88	38.63	39.87	134,754	+1.37(+3.55%)
Apr 12, 2016	38.60	38.80	38.08	38.51	131,772	-0.16(-0.40%)
Apr 11, 2016	38.68	39.37	38.41	38.66	103,465	+0.09(+0.23%)
Apr 08, 2016	39.03	39.65	38.22	38.58	156,259	-0.24(-0.63%)
Apr 07, 2016	38.62	39.00	38.60	38.82	107,080	-0.12(-0.30%)
Apr 06, 2016	38.87	39.10	38.50	38.94	121,190	+0.14(+0.35%)
Apr 05, 2016	38.19	39.13	38.19	38.80	200,175	+0.38(+0.99%)
Apr 04, 2016	38.82	39.11	38.25	38.42	93,384	-0.41(-1.06%)
Apr 01, 2016	38.70	39.06	38.52	38.83	100,081	-0.19(-0.48%)
Mar 31, 2016	38.93	39.20	38.55	39.02	93,038	+0.02(+0.05%)
Mar 30, 2016	39.09	39.45	38.84	39.00	91,666	+0.09(+0.23%)
Mar 29, 2016	37.60	38.91	37.14	38.91	227,873	+1.35(+3.59%)
Mar 28, 2016	38.08	38.08	37.32	37.56	118,973	-0.43(-1.13%)
Mar 24, 2016	38.86	37.99	37.99	37.99	196,237	-1.06(-2.73%)
Mar 23, 2016	39.72	39.90	39.03	39.05	258,317	-0.80(-2.01%)
Mar 22, 2016	39.49	39.93	39.42	39.86	130,569	+0.18(+0.44%)
Mar 21, 2016	39.38	39.88	39.27	39.68	153,740	+0.20(+0.52%)
Mar 18, 2016	38.73	39.58	38.63	39.47	244,413	+0.92(+2.38%)
Mar 17, 2016	38.47	38.80	38.04	38.56	243,770	+0.12(+0.30%)
Mar 16, 2016	37.51	38.52	37.51	38.44	216,787	+0.73(+1.94%)
Mar 15, 2016	37.50	37.80	37.36	37.71	153,704	-0.10(-0.26%)
Mar 14, 2016	37.54	38.02	37.17	37.80	152,324	+0.19(+0.49%)
Mar 11, 2016	37.25	37.68	37.09	37.62	151,951	+0.67(+1.82%)
Mar 10, 2016	37.51	37.55	36.43	36.95	211,996	-0.34(-0.92%)
Mar 09, 2016	36.56	37.32	36.48	37.29	164,216	+0.81(+2.22%)
Mar 08, 2016	37.06	37.93	36.47	36.48	298,064	-0.62(-1.68%)
Mar 07, 2016	35.57	37.52	35.52	37.10	248,375	+1.40(+3.91%)
Mar 04, 2016	35.71	35.97	35.53	35.71	129,197	+0.03(+0.08%)
Mar 03, 2016	34.95	35.78	34.81	35.68	183,537	+0.74(+2.11%)
Mar 02, 2016	34.60	35.13	34.43	34.94	178,838	+0.27(+0.79%)
Mar 01, 2016	34.20	34.77	33.91	34.67	167,032	+0.49(+1.42%)
Feb 29, 2016	34.22	34.74	34.01	34.18	159,664	-0.04(-0.11%)
Feb 26, 2016	33.89	34.28	33.59	34.22	177,900	+0.32(+0.95%)
Feb 25, 2016	33.95	34.05	32.84	33.90	391,455	+0.08(+0.23%)
Feb 24, 2016	33.29	34.07	32.95	33.82	154,138	+0.18(+0.55%)
Feb 23, 2016	33.44	34.07	33.18	33.64	286,950	+0.27(+0.82%)
Feb 22, 2016	33.31	33.64	32.81	33.36	398,656	+0.45(+1.36%)
Feb 19, 2016	32.44	32.99	32.27	32.92	361,421	+0.28(+0.86%)
Feb 18, 2016	32.25	32.79	32.07	32.63	391,454	+0.59(+1.85%)
Feb 17, 2016	33.38	33.65	31.98	32.04	201,890	-1.14(-3.43%)
Feb 16, 2016	31.42	33.34	31.04	33.18	378,061	+2.45(+7.98%)
Feb 12, 2016	31.26	30.73	30.73	30.73	249,203	-0.03(-0.09%)
Feb 11, 2016	30.80	31.25	30.16	30.76	297,350	-0.46(-1.46%)
Feb 10, 2016	31.02	31.92	30.64	31.21	366,203	+1.25(+4.19%)
Feb 09, 2016	30.05	30.12	29.29	29.96	403,901	-0.32(-1.06%)
Feb 08, 2016	32.88	32.90	29.91	30.28	531,752	-3.11(-9.32%)
Feb 05, 2016	32.63	34.35	32.60	33.39	596,061	+0.53(+1.63%)
Feb 04, 2016	39.03	40.09	32.84	32.86	612,419	-6.35(-16.20%)
Feb 03, 2016	38.88	39.40	37.97	39.21	180,400	+0.52(+1.33%)
Feb 02, 2016	38.87	39.47	37.94	38.69	210,186	-0.64(-1.63%)
Feb 01, 2016	38.51	39.44	38.19	39.34	185,039	+0.47(+1.20%)
Jan 29, 2016	38.36	38.98	38.28	38.87	297,891	+0.62(+1.63%)
Jan 28, 2016	38.67	38.69	38.06	38.25	124,269	-0.28(-0.73%)
Jan 27, 2016	38.55	39.10	38.19	38.53	88,283	-0.38(-0.98%)
Jan 26, 2016	38.61	39.02	38.42	38.91	99,764	+0.37(+0.96%)
Jan 25, 2016	39.57	39.57	38.44	38.54	91,506	-1.09(-2.75%)
Jan 22, 2016	39.80	39.98	38.94	39.63	195,616	+0.33(+0.84%)
Jan 21, 2016	40.82	41.06	39.27	39.30	195,147	-1.45(-3.56%)
Jan 20, 2016	39.94	41.25	39.25	40.75	222,996	+0.26(+0.65%)
Jan 19, 2016	41.22	41.68	40.06	40.48	199,934	-0.54(-1.33%)
Jan 15, 2016	41.13	41.03	41.03	41.03	160,995	-1.28(-3.03%)
Jan 14, 2016	41.57	42.74	41.10	42.31	200,888	+0.83(+1.99%)
Jan 13, 2016	42.93	43.37	41.32	41.49	120,864	-1.45(-3.38%)
Jan 12, 2016	43.46	43.68	42.56	42.93	153,288	-0.18(-0.41%)
Jan 11, 2016	43.97	43.97	42.81	43.11	235,152	-0.51(-1.16%)
Jan 08, 2016	45.18	45.31	43.45	43.62	259,071	-1.46(-3.24%)
Jan 07, 2016	45.33	45.76	44.76	45.07	153,087	-0.90(-1.97%)
Jan 06, 2016	46.09	46.48	45.84	45.98	225,064	-0.58(-1.25%)
Jan 05, 2016	46.24	47.27	46.09	46.56	345,748	+0.46(+0.99%)
Jan 04, 2016	45.17	46.31	45.10	46.11	220,208	+0.15(+0.32%)
Dec 31, 2015	46.33	45.96	45.96	45.96	109,386	-0.50(-1.07%)
Dec 30, 2015	46.14	46.65	45.97	46.46	81,705	+0.22(+0.48%)
Dec 29, 2015	46.02	46.36	45.57	46.23	122,636	+0.53(+1.15%)
Dec 28, 2015	45.99	46.08	45.13	45.71	72,175	-0.24(-0.53%)
Dec 24, 2015	45.90	45.95	45.95	45.95	47,908	-0.02(-0.04%)
Dec 23, 2015	45.73	46.40	45.34	45.97	65,735	+0.77(+1.70%)
Dec 22, 2015	44.70	45.46	44.12	45.20	176,056	+0.59(+1.33%)
Dec 21, 2015	44.81	45.35	43.84	44.61	229,643	+0.43(+0.97%)
Dec 18, 2015	45.40	45.40	44.17	44.18	315,122	-1.53(-3.34%)
Dec 17, 2015	45.24	45.88	44.86	45.71	232,488	+0.55(+1.23%)
Dec 16, 2015	45.23	45.38	44.61	45.15	158,967	+0.18(+0.39%)
Dec 15, 2015	44.88	45.30	44.62	44.98	168,144	+0.38(+0.85%)
Dec 14, 2015	44.79	45.42	44.30	44.60	228,608	-0.12(-0.26%)
Dec 11, 2015	44.80	45.65	44.62	44.71	101,532	-0.77(-1.69%)
Dec 10, 2015	45.21	45.84	45.21	45.48	55,233	+0.35(+0.78%)
Dec 09, 2015	46.05	46.37	44.82	45.13	131,614	-0.96(-2.09%)
Dec 08, 2015	46.52	46.87	45.99	46.10	130,165	-0.86(-1.82%)
Dec 07, 2015	47.74	47.77	46.59	46.95	106,637	-0.87(-1.81%)
Dec 04, 2015	46.15	47.88	46.15	47.82	110,628	+1.71(+3.71%)
Dec 03, 2015	47.07	47.24	45.96	46.11	73,054	-0.70(-1.50%)
Dec 02, 2015	46.44	47.47	46.34	46.81	84,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.