British Pound to US Dollar (FOREX: GBP-USD )

1.388 USD +0.007 (+0.48%)
Streaming Realtime Price Updated: 4:18 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.727 1.727 1.727 1.727 0 +0.00(+0.09%)
Nov 29, 2005 1.726 1.726 1.726 1.726 0 +0.01(+0.85%)
Nov 28, 2005 1.711 1.711 1.711 1.711 0 -0.01(-0.48%)
Nov 25, 2005 1.719 1.719 1.719 1.719 0 -0.01(-0.32%)
Nov 24, 2005 1.725 1.725 1.725 1.725 0 +0.00(+0.23%)
Nov 23, 2005 1.721 1.721 1.721 1.721 0 +0.01(+0.53%)
Nov 22, 2005 1.712 1.712 1.712 1.712 0 -0.01(-0.44%)
Nov 21, 2005 1.719 1.719 1.719 1.719 0 +0.01(+0.40%)
Nov 18, 2005 1.712 1.712 1.712 1.712 0 -0.01(-0.37%)
Nov 17, 2005 1.719 1.719 1.719 1.719 0 -0.01(-0.39%)
Nov 16, 2005 1.725 1.725 1.725 1.725 0 -0.01(-0.38%)
Nov 15, 2005 1.732 1.732 1.732 1.732 0 -0.01(-0.70%)
Nov 14, 2005 1.744 1.744 1.744 1.744 0 +0.00(+0.24%)
Nov 11, 2005 1.740 1.740 1.740 1.740 0 -0.01(-0.49%)
Nov 10, 2005 1.749 1.749 1.749 1.749 0 +0.01(+0.65%)
Nov 09, 2005 1.737 1.737 1.737 1.737 0 +0.00(+0.13%)
Nov 08, 2005 1.735 1.735 1.735 1.735 0 -0.01(-0.75%)
Nov 07, 2005 1.748 1.748 1.748 1.748 0 -0.02(-0.94%)
Nov 04, 2005 1.765 1.765 1.765 1.765 0 -0.01(-0.71%)
Nov 03, 2005 1.777 1.777 1.777 1.777 0 +0.01(+0.70%)
Nov 02, 2005 1.765 1.765 1.765 1.765 0 -0.00(-0.23%)
Nov 01, 2005 1.769 1.769 1.769 1.769 0 -0.01(-0.47%)
Oct 31, 2005 1.778 1.778 1.778 1.778 0 -0.00(-0.26%)
Oct 28, 2005 1.782 1.782 1.782 1.782 0 -0.00(-0.17%)
Oct 27, 2005 1.785 1.785 1.785 1.785 0 +0.01(+0.51%)
Oct 26, 2005 1.776 1.776 1.776 1.776 0 -0.00(-0.13%)
Oct 25, 2005 1.778 1.778 1.778 1.778 0 +0.01(+0.61%)
Oct 24, 2005 1.767 1.767 1.767 1.767 0 -0.01(-0.39%)
Oct 21, 2005 1.774 1.774 1.774 1.774 0 +0.01(+0.46%)
Oct 20, 2005 1.766 1.766 1.766 1.766 0 +0.01(+0.47%)
Oct 19, 2005 1.758 1.758 1.758 1.758 0 +0.01(+0.69%)
Oct 18, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.68%)
Oct 17, 2005 1.758 1.758 1.758 1.758 0 +0.01(+0.50%)
Oct 14, 2005 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Oct 13, 2005 1.749 1.749 1.749 1.749 0 +0.00(+0.19%)
Oct 12, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.43%)
Oct 11, 2005 1.753 1.753 1.753 1.753 0 -0.01(-0.33%)
Oct 10, 2005 1.759 1.759 1.759 1.759 0 -0.01(-0.47%)
Oct 07, 2005 1.767 1.767 1.767 1.767 0 -0.00(-0.14%)
Oct 06, 2005 1.770 1.770 1.770 1.770 0 +0.01(+0.32%)
Oct 05, 2005 1.764 1.764 1.764 1.764 0 +0.01(+0.41%)
Oct 04, 2005 1.757 1.757 1.757 1.757 0 +0.00(+0.17%)
Oct 03, 2005 1.754 1.754 1.754 1.754 0 -0.01(-0.70%)
Sep 30, 2005 1.766 1.766 1.766 1.766 0 +0.00(+0.01%)
Sep 29, 2005 1.766 1.766 1.766 1.766 0 +0.00(+0.01%)
Sep 28, 2005 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Sep 27, 2005 1.766 1.766 1.766 1.766 0 -0.01(-0.42%)
Sep 26, 2005 1.773 1.773 1.773 1.773 0 -0.01(-0.69%)
Sep 23, 2005 1.786 1.786 1.786 1.786 0 -0.02(-0.88%)
Sep 22, 2005 1.802 1.802 1.802 1.802 0 -0.01(-0.45%)
Sep 21, 2005 1.810 1.810 1.810 1.810 0 +0.00(+0.26%)
Sep 20, 2005 1.805 1.805 1.805 1.805 0 +0.00(+0.14%)
Sep 19, 2005 1.802 1.802 1.802 1.802 0 -0.01(-0.48%)
Sep 16, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.12%)
Sep 15, 2005 1.809 1.809 1.809 1.809 0 -0.01(-0.78%)
Sep 14, 2005 1.823 1.823 1.823 1.823 0 -0.00(-0.02%)
Sep 13, 2005 1.823 1.823 1.823 1.823 0 -0.00(-0.17%)
Sep 12, 2005 1.827 1.827 1.827 1.827 0 -0.01(-0.33%)
Sep 09, 2005 1.833 1.833 1.833 1.833 0 -0.00(-0.18%)
Sep 08, 2005 1.836 1.836 1.836 1.836 0 -0.00(-0.17%)
Sep 07, 2005 1.839 1.839 1.839 1.839 0 -0.01(-0.28%)
Sep 06, 2005 1.844 1.844 1.844 1.844 0 -0.00(-0.24%)
Sep 05, 2005 1.849 1.849 1.849 1.849 0 +0.01(+0.60%)
Sep 02, 2005 1.838 1.838 1.838 1.838 0 +0.03(+1.50%)
Sep 01, 2005 1.810 1.810 1.810 1.810 0 +0.03(+1.55%)
Aug 31, 2005 1.783 1.783 1.783 1.783 0 -0.00(-0.08%)
Aug 30, 2005 1.784 1.784 1.784 1.784 0 -0.01(-0.81%)
Aug 29, 2005 1.799 1.799 1.799 1.799 0 -0.01(-0.28%)
Aug 26, 2005 1.804 1.804 1.804 1.804 0 +0.00(+0.08%)
Aug 25, 2005 1.802 1.802 1.802 1.802 0 +0.01(+0.47%)
Aug 24, 2005 1.794 1.794 1.794 1.794 0 -0.00(-0.20%)
Aug 23, 2005 1.798 1.798 1.798 1.798 0 -0.00(-0.19%)
Aug 22, 2005 1.801 1.801 1.801 1.801 0 +0.01(+0.28%)
Aug 19, 2005 1.796 1.796 1.796 1.796 0 -0.01(-0.42%)
Aug 18, 2005 1.804 1.804 1.804 1.804 0 -0.01(-0.36%)
Aug 17, 2005 1.810 1.810 1.810 1.810 0 +0.00(+0.12%)
Aug 16, 2005 1.808 1.808 1.808 1.808 0 -0.00(-0.08%)
Aug 15, 2005 1.809 1.809 1.809 1.809 0 -0.01(-0.35%)
Aug 12, 2005 1.816 1.816 1.816 1.816 0 +0.01(+0.72%)
Aug 11, 2005 1.803 1.803 1.803 1.803 0 +0.01(+0.48%)
Aug 10, 2005 1.794 1.794 1.794 1.794 0 +0.01(+0.64%)
Aug 09, 2005 1.783 1.783 1.783 1.783 0 -0.01(-0.28%)
Aug 08, 2005 1.788 1.788 1.788 1.788 0 +0.01(+0.53%)
Aug 05, 2005 1.778 1.778 1.778 1.778 0 -0.00(-0.01%)
Aug 04, 2005 1.778 1.778 1.778 1.778 0 -0.00(-0.05%)
Aug 03, 2005 1.779 1.779 1.779 1.779 0 +0.01(+0.41%)
Aug 02, 2005 1.772 1.772 1.772 1.772 0 +0.00(+0.16%)
Aug 01, 2005 1.769 1.769 1.769 1.769 0 +0.01(+0.76%)
Jul 29, 2005 1.756 1.756 1.756 1.756 0 +0.01(+0.53%)
Jul 28, 2005 1.747 1.747 1.747 1.747 0 +0.01(+0.51%)
Jul 27, 2005 1.738 1.738 1.738 1.738 0 -0.00(-0.11%)
Jul 26, 2005 1.740 1.740 1.740 1.740 0 +0.00(+0.05%)
Jul 25, 2005 1.739 1.739 1.739 1.739 0 -0.01(-0.54%)
Jul 22, 2005 1.748 1.748 1.748 1.748 0 +0.00(+0.06%)
Jul 21, 2005 1.747 1.747 1.747 1.747 0 +0.01(+0.44%)
Jul 20, 2005 1.740 1.740 1.740 1.740 0 +0.00(+0.06%)
Jul 19, 2005 1.738 1.738 1.738 1.738 0 -0.01(-0.41%)
Jul 18, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.78%)
Jul 15, 2005 1.760 1.760 1.760 1.760 0 +0.00(+0.07%)
Jul 14, 2005 1.758 1.758 1.758 1.758 0 -0.01(-0.44%)
Jul 13, 2005 1.766 1.766 1.766 1.766 0 -0.00(-0.12%)
Jul 12, 2005 1.768 1.768 1.768 1.768 0 +0.02(+1.40%)
Jul 11, 2005 1.744 1.744 1.744 1.744 0 +0.01(+0.54%)
Jul 08, 2005 1.734 1.734 1.734 1.734 0 -0.01(-0.64%)
Jul 07, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.54%)
Jul 06, 2005 1.755 1.755 1.755 1.755 0 +0.00(+0.03%)
Jul 05, 2005 1.754 1.754 1.754 1.754 0 -0.00(-0.23%)
Jul 04, 2005 1.758 1.758 1.758 1.758 0 -0.02(-1.20%)
Jul 01, 2005 1.780 1.780 1.780 1.780 0 -0.01(-0.76%)
Jun 30, 2005 1.793 1.793 1.793 1.793 0 -0.02(-0.88%)
Jun 29, 2005 1.809 1.809 1.809 1.809 0 -0.01(-0.68%)
Jun 28, 2005 1.822 1.822 1.822 1.822 0 -0.01(-0.49%)
Jun 27, 2005 1.831 1.831 1.831 1.831 0 +0.01(+0.48%)
Jun 24, 2005 1.822 1.822 1.822 1.822 0 +0.00(+0.13%)
Jun 23, 2005 1.820 1.820 1.820 1.820 0 -0.00(-0.11%)
Jun 22, 2005 1.822 1.822 1.822 1.822 0 +0.00(+0.16%)
Jun 21, 2005 1.819 1.819 1.819 1.819 0 -0.01(-0.45%)
Jun 20, 2005 1.827 1.827 1.827 1.827 0 +0.00(+0.08%)
Jun 17, 2005 1.825 1.825 1.825 1.825 0 +0.00(+0.16%)
Jun 16, 2005 1.823 1.823 1.823 1.823 0 +0.01(+0.79%)
Jun 15, 2005 1.808 1.808 1.808 1.808 0 -0.00(-0.11%)
Jun 14, 2005 1.810 1.810 1.810 1.810 0 +0.01(+0.45%)
Jun 13, 2005 1.802 1.802 1.802 1.802 0 -0.02(-1.23%)
Jun 10, 2005 1.825 1.825 1.825 1.825 0 +0.00(+0.05%)
Jun 09, 2005 1.824 1.824 1.824 1.824 0 -0.01(-0.62%)
Jun 08, 2005 1.835 1.835 1.835 1.835 0 +0.00(+0.21%)
Jun 07, 2005 1.831 1.831 1.831 1.831 0 +0.01(+0.63%)
Jun 06, 2005 1.820 1.820 1.820 1.820 0 +0.00(+0.10%)
Jun 03, 2005 1.818 1.818 1.818 1.818 0 +0.00(+0.12%)
Jun 02, 2005 1.816 1.816 1.816 1.816 0 +0.00(+0.17%)
Jun 01, 2005 1.812 1.812 1.812 1.812 0 -0.01(-0.31%)
May 31, 2005 1.818 1.818 1.818 1.818 0 -0.00(-0.06%)
May 30, 2005 1.819 1.819 1.819 1.819 0 -0.00(-0.22%)
May 27, 2005 1.823 1.823 1.823 1.823 0 -0.00(-0.16%)
May 26, 2005 1.826 1.826 1.826 1.826 0 -0.00(-0.04%)
May 25, 2005 1.827 1.827 1.827 1.827 0 -0.01(-0.38%)
May 24, 2005 1.834 1.834 1.834 1.834 0 +0.00(+0.27%)
May 23, 2005 1.829 1.829 1.829 1.829 0 -0.01(-0.47%)
May 20, 2005 1.837 1.837 1.837 1.837 0 -0.00(-0.17%)
May 19, 2005 1.841 1.841 1.841 1.841 0 +0.01(+0.50%)
May 18, 2005 1.831 1.831 1.831 1.831 0 -0.01(-0.44%)
May 17, 2005 1.839 1.839 1.839 1.839 0 +0.00(+0.13%)
May 16, 2005 1.837 1.837 1.837 1.837 0 -0.02(-0.98%)
May 13, 2005 1.855 1.855 1.855 1.855 0 -0.01(-0.72%)
May 12, 2005 1.869 1.869 1.869 1.869 0 -0.01(-0.79%)
May 11, 2005 1.883 1.883 1.883 1.883 0 -0.00(-0.01%)
May 10, 2005 1.884 1.884 1.884 1.884 0 +0.00(+0.01%)
May 09, 2005 1.883 1.883 1.883 1.883 0 -0.02(-0.80%)
May 06, 2005 1.899 1.899 1.899 1.899 0 -0.01(-0.31%)
May 05, 2005 1.904 1.904 1.904 1.904 0 +0.00(+0.12%)
May 04, 2005 1.902 1.902 1.902 1.902 0 +0.01(+0.63%)
May 03, 2005 1.890 1.890 1.890 1.890 0 -0.01(-0.30%)
May 02, 2005 1.896 1.896 1.896 1.896 0 -0.02(-0.85%)
Apr 29, 2005 1.912 1.912 1.912 1.912 0 +0.01(+0.31%)
Apr 28, 2005 1.906 1.906 1.906 1.906 0 +0.01(+0.29%)
Apr 27, 2005 1.901 1.901 1.901 1.901 0 -0.01(-0.27%)
Apr 26, 2005 1.906 1.906 1.906 1.906 0 -0.01(-0.29%)
Apr 25, 2005 1.911 1.911 1.911 1.911 0 -0.00(-0.18%)
Apr 22, 2005 1.915 1.915 1.915 1.915 0 +0.00(+0.17%)
Apr 21, 2005 1.911 1.911 1.911 1.911 0 -0.00(-0.10%)
Apr 20, 2005 1.913 1.913 1.913 1.913 0 +0.00(+0.24%)
Apr 19, 2005 1.909 1.909 1.909 1.909 0 +0.01(+0.48%)
Apr 18, 2005 1.899 1.899 1.899 1.899 0 +0.01(+0.79%)
Apr 15, 2005 1.885 1.885 1.885 1.885 0 +0.00(+0.03%)
Apr 14, 2005 1.884 1.884 1.884 1.884 0 -0.01(-0.41%)
Apr 13, 2005 1.892 1.892 1.892 1.892 0 -0.00(-0.13%)
Apr 12, 2005 1.894 1.894 1.894 1.894 0 +0.01(+0.31%)
Apr 11, 2005 1.888 1.888 1.888 1.888 0 +0.02(+1.02%)
Apr 08, 2005 1.869 1.869 1.869 1.869 0 -0.01(-0.52%)
Apr 07, 2005 1.879 1.879 1.879 1.879 0 -0.00(-0.09%)
Apr 06, 2005 1.881 1.881 1.881 1.881 0 +0.01(+0.35%)
Apr 05, 2005 1.874 1.874 1.874 1.874 0 -0.00(-0.02%)
Apr 04, 2005 1.874 1.874 1.874 1.874 0 -0.01(-0.71%)
Apr 01, 2005 1.888 1.888 1.888 1.888 0 +0.00(+0.27%)
Mar 31, 2005 1.883 1.883 1.883 1.883 0 +0.00(+0.12%)
Mar 30, 2005 1.880 1.880 1.880 1.880 0 +0.01(+0.33%)
Mar 29, 2005 1.874 1.874 1.874 1.874 0 +0.01(+0.69%)
Mar 28, 2005 1.861 1.861 1.861 1.861 0 -0.01(-0.36%)
Mar 25, 2005 1.868 1.868 1.868 1.868 0 -0.00(-0.04%)
Mar 24, 2005 1.869 1.869 1.869 1.869 0 -0.01(-0.58%)
Mar 23, 2005 1.880 1.880 1.880 1.880 0 -0.02(-1.03%)
Mar 22, 2005 1.900 1.900 1.900 1.900 0 -0.00(-0.07%)
Mar 21, 2005 1.901 1.901 1.901 1.901 0 -0.02(-0.80%)
Mar 18, 2005 1.916 1.916 1.916 1.916 0 -0.01(-0.51%)
Mar 17, 2005 1.926 1.926 1.926 1.926 0 +0.00(+0.13%)
Mar 16, 2005 1.923 1.923 1.923 1.923 0 +0.00(+0.11%)
Mar 15, 2005 1.921 1.921 1.921 1.921 0 +0.00(+0.06%)
Mar 14, 2005 1.920 1.920 1.920 1.920 0 +0.00(+0.02%)
Mar 11, 2005 1.920 1.920 1.920 1.920 0 -0.01(-0.48%)
Mar 10, 2005 1.929 1.929 1.929 1.929 0 +0.00(+0.09%)
Mar 09, 2005 1.927 1.927 1.927 1.927 0 +0.00(+0.21%)
Mar 08, 2005 1.923 1.923 1.923 1.923 0 +0.01(+0.43%)
Mar 07, 2005 1.915 1.915 1.915 1.915 0 +0.01(+0.42%)
Mar 04, 2005 1.907 1.907 1.907 1.907 0 -0.00(-0.15%)
Mar 03, 2005 1.910 1.910 1.910 1.910 0 -0.00(-0.01%)
Mar 02, 2005 1.910 1.910 1.910 1.910 0 -0.01(-0.62%)
Mar 01, 2005 1.922 1.922 1.922 1.922 0 -0.00(-0.02%)
Feb 28, 2005 1.922 1.922 1.922 1.922 0 +0.01(+0.71%)
Feb 25, 2005 1.909 1.909 1.909 1.909 0 -0.00(-0.14%)
Feb 24, 2005 1.911 1.911 1.911 1.911 0 +0.00(+0.13%)
Feb 23, 2005 1.909 1.909 1.909 1.909 0 -0.00(-0.10%)
Feb 22, 2005 1.911 1.911 1.911 1.911 0 +0.02(+0.82%)
Feb 21, 2005 1.895 1.895 1.895 1.895 0 +0.00(+0.16%)
Feb 18, 2005 1.892 1.892 1.892 1.892 0 +0.00(+0.12%)
Feb 17, 2005 1.890 1.890 1.890 1.890 0 +0.01(+0.30%)
Feb 16, 2005 1.884 1.884 1.884 1.884 0 -0.00(-0.11%)
Feb 15, 2005 1.886 1.886 1.886 1.886 0 -0.00(-0.02%)
Feb 14, 2005 1.887 1.887 1.887 1.887 0 +0.02(+1.14%)
Feb 11, 2005 1.865 1.865 1.865 1.865 0 +0.01(+0.31%)
Feb 10, 2005 1.860 1.860 1.860 1.860 0 -0.00(-0.13%)
Feb 09, 2005 1.862 1.862 1.862 1.862 0 +0.01(+0.35%)
Feb 08, 2005 1.856 1.856 1.856 1.856 0 -0.02(-0.90%)
Feb 07, 2005 1.873 1.873 1.873 1.873 0 -0.01(-0.56%)
Feb 04, 2005 1.883 1.883 1.883 1.883 0 -0.01(-0.29%)
Feb 03, 2005 1.889 1.889 1.889 1.889 0 +0.00(+0.09%)
Feb 02, 2005 1.887 1.887 1.887 1.887 0 +0.00(+0.22%)
Feb 01, 2005 1.883 1.883 1.883 1.883 0 -0.00(-0.06%)
Jan 31, 2005 1.884 1.884 1.884 1.884 0 +0.00(+0.06%)
Jan 28, 2005 1.883 1.883 1.883 1.883 0 -0.00(-0.02%)
Jan 27, 2005 1.883 1.883 1.883 1.883 0 +0.00(+0.22%)
Jan 26, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.13%)
Jan 25, 2005 1.877 1.877 1.877 1.877 0 -0.00(-0.20%)
Jan 24, 2005 1.880 1.880 1.880 1.880 0 +0.02(+0.84%)
Jan 21, 2005 1.865 1.865 1.865 1.865 0 -0.00(-0.04%)
Jan 20, 2005 1.865 1.865 1.865 1.865 0 -0.01(-0.78%)
Jan 19, 2005 1.880 1.880 1.880 1.880 0 +0.01(+0.49%)
Jan 18, 2005 1.871 1.871 1.871 1.871 0 +0.00(+0.25%)
Jan 17, 2005 1.866 1.866 1.866 1.866 0 -0.00(-0.17%)
Jan 14, 2005 1.870 1.870 1.870 1.870 0 -0.01(-0.77%)
Jan 13, 2005 1.884 1.884 1.884 1.884 0 +0.01(+0.48%)
Jan 12, 2005 1.875 1.875 1.875 1.875 0 -0.00(-0.20%)
Jan 11, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.11%)
Jan 10, 2005 1.877 1.877 1.877 1.877 0 -0.00(-0.20%)
Jan 07, 2005 1.881 1.881 1.881 1.881 0 +0.01(+0.44%)
Jan 06, 2005 1.872 1.872 1.872 1.872 0 -0.01(-0.30%)
Jan 05, 2005 1.878 1.878 1.878 1.878 0 -0.02(-0.92%)
Jan 04, 2005 1.895 1.895 1.895 1.895 0 -0.01(-0.54%)
Jan 03, 2005 1.906 1.906 1.906 1.906 0 -0.03(-1.34%)
Dec 31, 2004 1.931 1.931 1.931 1.931 0 +0.01(+0.60%)
Dec 30, 2004 1.920 1.920 1.920 1.920 0 -0.00(-0.12%)
Dec 29, 2004 1.922 1.922 1.922 1.922 0 -0.01(-0.54%)
Dec 28, 2004 1.933 1.933 1.933 1.933 0 -0.00(-0.06%)
Dec 27, 2004 1.934 1.934 1.934 1.934 0 +0.01(+0.38%)
Dec 24, 2004 1.926 1.926 1.926 1.926 0 +0.01(+0.31%)
Dec 23, 2004 1.920 1.920 1.920 1.920 0 +0.01(+0.41%)
Dec 22, 2004 1.913 1.913 1.913 1.913 0 -0.02(-1.20%)
Dec 21, 2004 1.936 1.936 1.936 1.936 0 -0.01(-0.49%)
Dec 20, 2004 1.945 1.945 1.945 1.945 0 +0.01(+0.62%)
Dec 17, 2004 1.933 1.933 1.933 1.933 0 -0.02(-0.91%)
Dec 16, 2004 1.951 1.951 1.951 1.951 0 +0.02(+0.81%)
Dec 15, 2004 1.936 1.936 1.936 1.936 0 +0.01(+0.44%)
Dec 14, 2004 1.927 1.927 1.927 1.927 0 +0.01(+0.63%)
Dec 13, 2004 1.915 1.915 1.915 1.915 0 +0.01(+0.48%)
Dec 10, 2004 1.906 1.906 1.906 1.906 0 -0.01(-0.66%)
Dec 09, 2004 1.919 1.919 1.919 1.919 0 -0.01(-0.58%)
Dec 08, 2004 1.930 1.930 1.930 1.930 0 -0.02(-0.95%)
Dec 07, 2004 1.948 1.948 1.948 1.948 0 +0.01(+0.38%)
Dec 06, 2004 1.941 1.941 1.941 1.941 0 +0.02(+0.89%)
Dec 03, 2004 1.924 1.924 1.924 1.924 0 -0.01(-0.58%)
Dec 02, 2004 1.935 1.935 1.935 1.935 0 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.