Mesa Royalty Trust (NY: MTR )

10.42 +0.02 (+0.21%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 21.13 21.13 20.98 21.05 12,874 -0.42(-1.95%)
Nov 29, 2007 20.91 21.77 20.70 21.47 18,989 +0.56(+2.66%)
Nov 28, 2007 22.37 22.37 20.41 20.91 12,552 +0.12(+0.60%)
Nov 27, 2007 22.11 22.76 20.51 20.79 84,646 -1.74(-7.71%)
Nov 26, 2007 22.57 22.57 22.22 22.53 19,954 +0.08(+0.35%)
Nov 23, 2007 22.52 22.57 22.23 22.45 12,552 +0.38(+1.72%)
Nov 21, 2007 22.37 22.68 22.07 22.07 41,518 -0.61(-2.69%)
Nov 20, 2007 22.28 22.91 22.06 22.68 25,104 +0.84(+3.83%)
Nov 19, 2007 22.22 22.55 21.84 21.84 21,885 +0.06(+0.29%)
Nov 16, 2007 21.73 22.68 20.72 21.78 15,448 +0.05(+0.24%)
Nov 15, 2007 22.25 22.27 21.27 21.73 31,863 -0.55(-2.46%)
Nov 14, 2007 22.14 24.65 21.99 22.27 26,391 +0.14(+0.62%)
Nov 13, 2007 22.12 22.22 21.94 22.14 18,989 +0.06(+0.27%)
Nov 12, 2007 22.20 23.30 21.49 22.08 58,580 -0.12(-0.55%)
Nov 09, 2007 21.91 22.20 21.91 22.20 33,150 +0.45(+2.06%)
Nov 08, 2007 21.90 21.91 21.44 21.75 18,667 +0.01(+0.04%)
Nov 07, 2007 21.30 21.90 21.30 21.74 23,816 +0.46(+2.16%)
Nov 06, 2007 21.75 21.81 21.19 21.28 28,001 -0.39(-1.78%)
Nov 05, 2007 21.41 21.73 21.39 21.67 8,046 +0.60(+2.86%)
Nov 02, 2007 21.75 21.75 21.07 21.07 11,264 -0.60(-2.75%)
Nov 01, 2007 21.14 21.67 21.14 21.66 18,345 +0.66(+3.15%)
Oct 31, 2007 20.41 21.01 20.32 21.00 13,195 +0.59(+2.88%)
Oct 30, 2007 21.21 21.21 20.37 20.41 11,908 -0.78(-3.67%)
Oct 29, 2007 21.81 21.81 20.92 21.19 24,138 -0.53(-2.43%)
Oct 26, 2007 21.59 21.90 21.35 21.72 34,438 +0.40(+1.89%)
Oct 25, 2007 20.79 21.52 20.74 21.31 33,150 +0.69(+3.33%)
Oct 24, 2007 20.39 20.75 20.39 20.63 14,483 +0.12(+0.59%)
Oct 23, 2007 20.45 20.51 20.33 20.51 17,701 +0.12(+0.59%)
Oct 22, 2007 19.73 20.41 19.57 20.39 18,023 +0.21(+1.02%)
Oct 19, 2007 19.98 20.18 19.69 20.18 22,529 +0.20(+0.98%)
Oct 18, 2007 20.29 20.45 19.32 19.98 9,977 -0.16(-0.80%)
Oct 17, 2007 20.08 20.29 20.08 20.15 12,230 +0.06(+0.31%)
Oct 16, 2007 20.17 20.24 19.85 20.08 13,195 -0.34(-1.64%)
Oct 15, 2007 20.20 20.42 19.96 20.42 8,368 -0.03(-0.15%)
Oct 12, 2007 20.44 20.48 20.09 20.45 7,402 +0.01(+0.02%)
Oct 11, 2007 20.57 20.57 20.35 20.44 14,161 -0.03(-0.15%)
Oct 10, 2007 20.20 20.48 19.93 20.48 11,908 +0.28(+1.38%)
Oct 09, 2007 19.73 20.20 19.64 20.20 26,713 +0.56(+2.85%)
Oct 08, 2007 19.34 19.73 19.34 19.64 24,782 +0.30(+1.54%)
Oct 05, 2007 19.37 19.37 19.21 19.34 965 -0.03(-0.18%)
Oct 04, 2007 19.33 19.37 19.05 19.37 6,437 +0.32(+1.70%)
Oct 03, 2007 19.03 19.33 18.69 19.05 2,574 +0.02(+0.10%)
Oct 02, 2007 18.95 19.26 18.37 19.03 14,161 +0.07(+0.39%)
Oct 01, 2007 18.95 19.08 18.95 18.96 20,276 +0.00(+0.02%)
Sep 28, 2007 18.86 18.95 18.85 18.95 10,299 +0.17(+0.91%)
Sep 27, 2007 18.78 18.92 18.73 18.78 11,264 +0.01(+0.04%)
Sep 26, 2007 18.33 18.95 18.33 18.78 24,460 +0.25(+1.33%)
Sep 25, 2007 18.64 18.88 18.36 18.53 28,322 -0.11(-0.61%)
Sep 24, 2007 18.64 18.88 18.32 18.64 33,472 -0.16(-0.83%)
Sep 21, 2007 18.95 18.95 18.65 18.80 9,977 -0.16(-0.82%)
Sep 20, 2007 18.95 18.95 18.80 18.95 16,092 +0.47(+2.52%)
Sep 19, 2007 18.63 18.66 18.33 18.49 25,104 +0.20(+1.10%)
Sep 18, 2007 18.33 18.55 18.28 18.28 10,942 -0.28(-1.51%)
Sep 17, 2007 18.64 18.72 18.41 18.56 23,816 -0.11(-0.60%)
Sep 14, 2007 18.65 18.95 18.64 18.68 7,402 +0.03(+0.17%)
Sep 13, 2007 18.80 18.95 18.65 18.65 3,862 +0.00(+0.00%)
Sep 12, 2007 18.95 18.95 18.49 18.65 9,333 +0.00(+0.02%)
Sep 11, 2007 18.88 18.88 18.49 18.64 9,333 +0.13(+0.69%)
Sep 10, 2007 18.49 18.70 18.49 18.51 8,368 -0.13(-0.70%)
Sep 07, 2007 18.93 18.93 18.51 18.65 5,793 -0.07(-0.40%)
Sep 06, 2007 18.70 18.72 18.61 18.72 7,080 +0.15(+0.78%)
Sep 05, 2007 18.52 18.57 18.52 18.57 1,609 -0.24(-1.26%)
Sep 04, 2007 18.80 18.95 18.56 18.81 12,552 +0.15(+0.82%)
Aug 31, 2007 18.79 18.80 18.56 18.66 7,724 +0.16(+0.89%)
Aug 30, 2007 18.64 18.70 18.49 18.49 5,793 -0.37(-1.96%)
Aug 29, 2007 18.46 18.91 18.30 18.86 11,264 +0.22(+1.18%)
Aug 28, 2007 18.64 18.79 18.49 18.64 20,276 +0.00(+0.00%)
Aug 27, 2007 18.79 18.95 18.19 18.64 14,161 +0.16(+0.84%)
Aug 24, 2007 18.26 18.49 18.10 18.49 8,689 +0.47(+2.59%)
Aug 23, 2007 18.02 18.14 17.72 18.02 4,184 +0.00(+0.00%)
Aug 22, 2007 18.27 18.71 17.68 18.02 15,126 +0.00(+0.00%)
Aug 21, 2007 17.00 18.02 16.78 18.02 8,689 +0.31(+1.75%)
Aug 20, 2007 16.92 17.71 16.78 17.71 14,161 +0.79(+4.68%)
Aug 17, 2007 17.17 17.40 16.78 16.92 15,448 +0.33(+1.97%)
Aug 16, 2007 16.47 16.59 15.61 16.59 22,529 -0.28(-1.66%)
Aug 15, 2007 16.75 17.08 16.75 16.87 22,207 -0.51(-2.95%)
Aug 14, 2007 18.03 18.95 17.29 17.38 23,495 -0.82(-4.51%)
Aug 13, 2007 18.24 18.64 18.06 18.20 7,080 +0.32(+1.77%)
Aug 10, 2007 18.25 18.25 17.74 17.89 20,920 +0.33(+1.89%)
Aug 09, 2007 18.33 18.33 17.55 17.55 21,564 -0.46(-2.55%)
Aug 08, 2007 17.71 18.10 17.51 18.01 4,184 +0.23(+1.31%)
Aug 07, 2007 16.72 18.18 16.70 17.78 27,035 +0.53(+3.04%)
Aug 06, 2007 18.19 18.19 15.73 17.26 69,841 -1.17(-6.33%)
Aug 03, 2007 18.19 18.42 18.18 18.42 5,793 +0.24(+1.33%)
Aug 02, 2007 18.63 18.77 18.18 18.18 4,827 -0.13(-0.70%)
Aug 01, 2007 18.89 19.25 18.13 18.31 13,517 -0.34(-1.82%)
Jul 31, 2007 19.11 19.34 18.12 18.65 7,724 -0.25(-1.34%)
Jul 30, 2007 18.65 18.95 18.65 18.90 2,896 +0.04(+0.20%)
Jul 27, 2007 19.57 19.73 18.65 18.86 21,885 -0.47(-2.43%)
Jul 26, 2007 19.39 20.49 18.75 19.33 13,517 +0.18(+0.94%)
Jul 25, 2007 18.84 19.26 18.80 19.15 6,115 +0.33(+1.75%)
Jul 24, 2007 18.82 19.09 18.82 18.82 6,758 -0.30(-1.59%)
Jul 23, 2007 19.34 19.65 19.11 19.13 17,058 -0.73(-3.66%)
Jul 20, 2007 19.42 19.89 19.27 19.85 21,564 +0.18(+0.92%)
Jul 19, 2007 18.98 19.89 18.97 19.67 32,185 +0.72(+3.80%)
Jul 18, 2007 18.94 18.95 18.83 18.95 6,758 +0.10(+0.51%)
Jul 17, 2007 18.80 18.95 18.80 18.86 5,149 +0.29(+1.57%)
Jul 16, 2007 18.49 18.95 18.49 18.56 5,149 -0.01(-0.05%)
Jul 13, 2007 18.64 18.80 18.41 18.57 13,517 +0.19(+1.03%)
Jul 12, 2007 18.58 18.58 18.38 18.38 7,080 +0.00(+0.02%)
Jul 11, 2007 18.61 18.64 18.38 18.38 12,230 -0.04(-0.24%)
Jul 10, 2007 18.64 18.80 18.41 18.43 8,689 -0.00(-0.01%)
Jul 09, 2007 18.80 18.80 18.18 18.43 10,621 -0.21(-1.15%)
Jul 06, 2007 18.56 18.66 18.44 18.64 5,149 +0.28(+1.52%)
Jul 05, 2007 18.64 18.79 18.33 18.36 8,368 -0.04(-0.24%)
Jul 03, 2007 18.64 18.80 18.39 18.41 5,793 +0.06(+0.33%)
Jul 02, 2007 18.64 18.72 18.30 18.35 5,149 -0.30(-1.58%)
Jun 29, 2007 18.60 18.64 18.28 18.64 12,552 +0.37(+2.05%)
Jun 28, 2007 17.99 18.61 17.99 18.27 5,793 +0.05(+0.28%)
Jun 27, 2007 18.18 18.22 17.95 18.22 180,880 +0.04(+0.22%)
Jun 26, 2007 18.38 18.64 18.02 18.18 12,230 +0.11(+0.60%)
Jun 25, 2007 18.27 18.54 18.02 18.07 7,724 -0.19(-1.02%)
Jun 22, 2007 18.63 18.63 18.09 18.25 8,368 -0.17(-0.93%)
Jun 21, 2007 18.08 18.42 18.08 18.42 4,505 +0.17(+0.94%)
Jun 20, 2007 18.25 18.63 18.18 18.25 16,092 -0.12(-0.68%)
Jun 19, 2007 18.07 18.56 18.07 18.38 10,299 +0.32(+1.78%)
Jun 18, 2007 18.27 18.58 18.06 18.06 9,333 +0.00(+0.01%)
Jun 15, 2007 18.27 18.28 17.87 18.05 4,827 -0.23(-1.24%)
Jun 14, 2007 17.79 18.47 17.79 18.28 14,805 +0.26(+1.45%)
Jun 13, 2007 17.76 18.02 17.76 18.02 4,184 +0.26(+1.49%)
Jun 12, 2007 17.83 18.11 17.71 17.76 5,149 -0.08(-0.44%)
Jun 11, 2007 18.25 18.25 17.83 17.83 6,115 -0.18(-1.02%)
Jun 08, 2007 18.00 18.02 17.83 18.02 10,299 +0.31(+1.74%)
Jun 07, 2007 17.95 18.02 17.71 17.71 8,689 -0.31(-1.72%)
Jun 06, 2007 17.95 18.16 17.94 18.02 4,827 +0.07(+0.42%)
Jun 05, 2007 18.01 18.01 17.95 17.95 1,931 -0.07(-0.41%)
Jun 04, 2007 17.87 18.64 17.87 18.02 28,644 +0.16(+0.87%)
Jun 01, 2007 17.83 17.97 17.79 17.87 8,046 +0.03(+0.17%)
May 31, 2007 17.78 18.25 17.78 17.83 12,230 +0.05(+0.28%)
May 30, 2007 17.21 18.18 17.21 17.78 16,736 +0.26(+1.51%)
May 29, 2007 17.58 17.58 17.40 17.52 4,827 -0.06(-0.35%)
May 25, 2007 17.83 18.02 17.40 17.58 15,770 -0.02(-0.14%)
May 24, 2007 18.10 18.10 17.41 17.61 15,770 -0.26(-1.44%)
May 23, 2007 18.38 18.42 17.38 17.87 16,736 -0.51(-2.79%)
May 22, 2007 18.49 18.55 18.21 18.38 7,402 -0.19(-1.03%)
May 21, 2007 18.63 18.63 18.18 18.57 6,115 +0.13(+0.70%)
May 18, 2007 18.23 18.70 18.18 18.44 8,689 +0.27(+1.49%)
May 17, 2007 17.73 18.33 17.73 18.17 9,655 +0.07(+0.40%)
May 16, 2007 17.91 18.10 17.77 18.10 4,827 +0.43(+2.43%)
May 15, 2007 17.66 17.77 17.37 17.67 9,977 +0.27(+1.55%)
May 14, 2007 17.68 17.87 17.29 17.40 6,115 -0.28(-1.56%)
May 11, 2007 17.71 17.71 17.60 17.68 2,252 +0.08(+0.46%)
May 10, 2007 17.71 17.71 17.10 17.60 7,402 -0.02(-0.11%)
May 09, 2007 17.42 17.63 17.40 17.61 3,862 -0.04(-0.21%)
May 08, 2007 18.38 18.38 17.02 17.65 21,885 -0.51(-2.82%)
May 07, 2007 18.26 18.32 18.02 18.16 16,092 -0.09(-0.49%)
May 04, 2007 18.16 18.32 18.07 18.25 9,011 -0.09(-0.51%)
May 03, 2007 18.31 18.44 18.30 18.35 6,437 +0.03(+0.19%)
May 02, 2007 18.20 18.44 18.20 18.31 33,472 -0.17(-0.91%)
May 01, 2007 18.42 18.55 18.23 18.48 7,724 -0.07(-0.35%)
Apr 30, 2007 18.49 18.55 18.49 18.55 3,218 +0.21(+1.15%)
Apr 27, 2007 18.70 18.70 18.20 18.33 12,552 -0.27(-1.45%)
Apr 26, 2007 18.52 18.72 18.49 18.60 17,701 +0.04(+0.20%)
Apr 25, 2007 18.87 18.87 18.55 18.57 26,713 -0.15(-0.80%)
Apr 24, 2007 18.80 18.80 18.52 18.72 19,311 +0.22(+1.21%)
Apr 23, 2007 18.47 18.80 18.47 18.49 16,736 +0.01(+0.05%)
Apr 20, 2007 18.49 18.52 18.25 18.48 9,655 +0.06(+0.32%)
Apr 19, 2007 18.50 18.61 18.42 18.42 11,908 -0.05(-0.25%)
Apr 18, 2007 18.63 18.63 17.88 18.47 13,517 -0.10(-0.52%)
Apr 17, 2007 18.53 18.57 18.25 18.57 13,195 +0.00(+0.02%)
Apr 16, 2007 17.98 19.36 17.94 18.56 46,990 +0.58(+3.25%)
Apr 13, 2007 17.82 17.98 17.50 17.98 19,311 +0.15(+0.85%)
Apr 12, 2007 17.41 17.83 17.41 17.83 4,505 +0.20(+1.15%)
Apr 11, 2007 17.56 17.71 17.55 17.63 8,368 +0.07(+0.37%)
Apr 10, 2007 17.71 17.83 17.56 17.56 8,368 -0.15(-0.84%)
Apr 09, 2007 17.40 17.83 17.22 17.71 8,689 +0.14(+0.77%)
Apr 05, 2007 17.40 17.71 17.20 17.57 8,046 +0.41(+2.38%)
Apr 04, 2007 17.15 17.40 17.15 17.17 4,184 -0.21(-1.18%)
Apr 03, 2007 17.12 17.79 17.12 17.37 14,483 -0.17(-0.96%)
Apr 02, 2007 17.43 17.55 17.43 17.54 6,437 +0.11(+0.62%)
Mar 30, 2007 17.13 17.43 17.09 17.43 14,805 +0.37(+2.19%)
Mar 29, 2007 17.71 17.71 16.86 17.06 24,138 -0.65(-3.68%)
Mar 28, 2007 17.48 17.71 17.43 17.71 7,402 +0.23(+1.33%)
Mar 27, 2007 17.26 17.79 17.24 17.48 11,908 +0.21(+1.24%)
Mar 26, 2007 17.09 17.46 17.09 17.26 11,586 +0.18(+1.04%)
Mar 23, 2007 17.08 17.14 16.93 17.09 10,942 +0.02(+0.09%)
Mar 22, 2007 0.0062 17.07 16.39 17.07 40,231 +0.45(+2.71%)
Mar 21, 2007 16.62 16.99 16.16 16.62 27,357 +0.32(+1.96%)
Mar 20, 2007 16.62 16.62 16.30 16.30 5,793 -0.28(-1.67%)
Mar 19, 2007 16.39 16.62 16.16 16.58 19,954 +0.28(+1.70%)
Mar 16, 2007 17.12 17.12 16.01 16.30 95,589 -0.57(-3.39%)
Mar 15, 2007 16.93 17.09 16.87 16.87 10,942 +0.00(+0.00%)
Mar 14, 2007 16.94 16.94 16.77 16.87 4,827 -0.06(-0.35%)
Mar 13, 2007 17.09 16.95 16.78 16.93 4,827 -0.16(-0.91%)
Mar 12, 2007 16.94 17.63 16.79 17.09 16,736 +0.25(+1.48%)
Mar 09, 2007 16.98 17.17 16.82 16.84 15,126 +0.19(+1.12%)
Mar 08, 2007 16.70 16.90 16.50 16.65 6,758 -0.31(-1.85%)
Mar 07, 2007 16.59 17.09 16.59 16.96 4,184 +0.25(+1.49%)
Mar 06, 2007 16.82 16.82 16.59 16.72 6,758 -0.14(-0.83%)
Mar 05, 2007 16.78 16.92 16.57 16.86 5,793 -0.05(-0.28%)
Mar 02, 2007 17.40 17.40 16.78 16.90 8,689 -0.34(-1.98%)
Mar 01, 2007 16.64 17.32 16.19 17.24 21,242 -0.22(-1.25%)
Feb 28, 2007 17.15 17.71 17.15 17.46 9,655 +0.06(+0.36%)
Feb 27, 2007 17.17 18.03 16.54 17.40 10,942 -0.31(-1.74%)
Feb 26, 2007 17.40 17.71 17.17 17.71 8,368 +0.23(+1.33%)
Feb 23, 2007 17.48 17.68 16.70 17.47 20,920 +0.35(+2.07%)
Feb 22, 2007 17.17 17.55 16.93 17.12 12,230 +0.03(+0.18%)
Feb 21, 2007 16.96 17.09 16.62 17.09 20,276 +0.17(+1.01%)
Feb 20, 2007 17.12 17.12 15.33 16.92 19,954 -0.01(-0.07%)
Feb 16, 2007 16.87 17.01 16.76 16.93 14,805 +0.07(+0.44%)
Feb 15, 2007 16.78 17.26 16.62 16.86 10,299 +0.08(+0.46%)
Feb 14, 2007 17.63 17.71 16.78 16.78 26,069 -0.93(-5.23%)
Feb 13, 2007 17.63 17.70 17.63 17.70 3,540 -0.01(-0.04%)
Feb 12, 2007 17.64 17.88 17.63 17.71 12,230 +0.00(+0.00%)
Feb 09, 2007 17.63 17.71 17.63 17.71 2,252 -0.12(-0.66%)
Feb 08, 2007 17.79 17.83 17.63 17.83 8,689 +0.12(+0.67%)
Feb 07, 2007 17.75 18.09 17.64 17.71 15,770 +0.08(+0.44%)
Feb 06, 2007 17.73 18.14 17.63 17.63 13,195 -0.08(-0.47%)
Feb 05, 2007 17.64 17.94 17.64 17.72 6,758 +0.00(+0.02%)
Feb 02, 2007 18.02 18.02 17.66 17.71 6,758 -0.15(-0.85%)
Feb 01, 2007 17.87 17.87 17.63 17.87 6,758 +0.05(+0.28%)
Jan 31, 2007 17.28 17.82 17.28 17.82 6,115 +0.46(+2.67%)
Jan 30, 2007 17.09 17.40 16.35 17.35 18,667 +0.26(+1.53%)
Jan 29, 2007 17.71 17.71 17.06 17.09 14,483 -0.61(-3.47%)
Jan 26, 2007 18.28 18.31 17.55 17.71 12,874 -0.35(-1.91%)
Jan 25, 2007 17.96 18.05 17.96 18.05 16,092 +0.10(+0.57%)
Jan 24, 2007 17.83 18.01 17.76 17.95 34,759 +0.05(+0.28%)
Jan 23, 2007 17.59 17.90 17.59 17.90 26,069 +0.39(+2.24%)
Jan 22, 2007 34.74 18.04 17.21 17.51 57,933 +0.14(+0.80%)
Jan 19, 2007 17.28 17.39 17.09 17.37 24,460 +0.28(+1.66%)
Jan 18, 2007 16.81 17.20 16.71 17.09 39,909 +0.12(+0.70%)
Jan 17, 2007 16.96 17.38 16.84 16.97 16,092 -0.09(-0.53%)
Jan 16, 2007 16.84 17.06 16.17 17.06 22,207 +0.22(+1.29%)
Jan 12, 2007 16.45 17.06 16.45 16.84 49,886 +0.40(+2.44%)
Jan 11, 2007 16.38 16.45 16.31 16.44 69,519 +0.28(+1.75%)
Jan 10, 2007 16.39 16.39 15.99 16.16 14,161 +0.00(+0.00%)
Jan 09, 2007 16.37 16.47 15.85 16.16 52,461 -0.02(-0.12%)
Jan 08, 2007 16.31 16.38 16.16 16.18 61,473 +0.03(+0.21%)
Jan 05, 2007 16.16 16.20 15.77 16.14 18,345 -0.08(-0.48%)
Jan 04, 2007 16.13 16.25 16.03 16.22 20,920 +0.19(+1.16%)
Jan 03, 2007 15.89 16.45 15.80 16.03 42,484 -0.12(-0.77%)
Dec 29, 2006 15.76 16.16 15.57 16.16 37,656 +0.20(+1.27%)
Dec 28, 2006 15.85 16.05 15.52 15.95 34,759 -0.05(-0.29%)
Dec 27, 2006 15.54 16.06 15.54 16.00 66,623 +0.46(+2.98%)
Dec 26, 2006 16.31 16.31 15.54 15.54 51,818 -0.57(-3.51%)
Dec 22, 2006 15.69 16.62 15.38 16.10 66,623 +0.26(+1.65%)
Dec 21, 2006 15.24 15.84 15.22 15.84 12,874 +0.53(+3.43%)
Dec 20, 2006 15.61 15.62 15.07 15.32 46,346 -0.33(-2.09%)
Dec 19, 2006 15.64 15.85 15.61 15.64 14,161 -0.28(-1.76%)
Dec 18, 2006 15.85 16.16 15.54 15.92 38,622 +0.08(+0.49%)
Dec 15, 2006 15.86 15.92 15.85 15.85 35,081 -0.06(-0.39%)
Dec 14, 2006 15.94 15.99 15.86 15.91 18,023 -0.25(-1.52%)
Dec 13, 2006 16.03 16.19 15.93 16.15 14,805 -0.02(-0.12%)
Dec 12, 2006 15.93 16.17 15.86 16.17 20,920 +0.24(+1.50%)
Dec 11, 2006 16.16 16.25 15.85 15.93 29,610 -0.19(-1.20%)
Dec 08, 2006 16.08 16.28 16.00 16.13 11,908 -0.06(-0.38%)
Dec 07, 2006 16.05 16.30 15.85 16.19 21,242 +0.06(+0.39%)
Dec 06, 2006 16.00 16.13 15.81 16.13 18,667 +0.12(+0.78%)
Dec 05, 2006 16.06 16.15 16.00 16.00 14,483 +0.05(+0.31%)
Dec 04, 2006 15.92 16.16 15.92 15.95 14,805 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.