Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.78	39.81	39.46	39.49	6,179,703	-0.23(-0.58%)
Nov 27, 2015	39.57	39.82	39.30	39.72	2,582,250	+0.04(+0.10%)
Nov 25, 2015	39.47	39.68	39.68	39.68	3,529,223	+0.13(+0.34%)
Nov 24, 2015	39.39	40.65	39.26	39.54	3,821,430	+0.04(+0.10%)
Nov 23, 2015	39.65	39.76	39.38	39.50	4,663,443	-0.11(-0.28%)
Nov 20, 2015	39.73	39.94	39.48	39.61	4,173,843	+0.02(+0.04%)
Nov 19, 2015	39.57	39.74	39.41	39.60	3,956,279	+0.10(+0.26%)
Nov 18, 2015	38.56	39.54	38.41	39.50	4,996,540	+1.05(+2.73%)
Nov 17, 2015	38.59	38.75	38.23	38.45	4,172,128	-0.13(-0.35%)
Nov 16, 2015	37.66	38.62	37.66	38.58	6,044,960	+0.92(+2.43%)
Nov 13, 2015	37.12	37.85	37.12	37.66	5,510,268	+0.35(+0.93%)
Nov 12, 2015	37.51	38.01	37.21	37.32	6,562,752	-0.57(-1.50%)
Nov 11, 2015	37.91	38.13	37.49	37.88	3,672,889	+0.14(+0.38%)
Nov 10, 2015	37.65	37.92	37.24	37.74	4,764,379	-0.04(-0.11%)
Nov 09, 2015	38.42	38.63	37.44	37.79	5,176,654	-0.71(-1.85%)
Nov 06, 2015	38.17	38.65	37.88	38.50	5,402,523	+0.06(+0.16%)
Nov 05, 2015	38.65	38.93	37.96	38.43	6,347,267	-0.41(-1.07%)
Nov 04, 2015	39.04	39.31	38.77	38.85	5,980,032	+0.03(+0.08%)
Nov 03, 2015	37.70	39.29	37.54	38.82	7,294,981	+1.01(+2.67%)
Nov 02, 2015	36.92	37.94	36.79	37.81	6,698,300	+0.88(+2.37%)
Oct 30, 2015	37.11	37.15	36.70	36.93	8,514,843	+0.04(+0.11%)
Oct 29, 2015	36.93	37.18	36.78	36.89	2,882,581	-0.18(-0.48%)
Oct 28, 2015	36.89	37.32	36.60	37.07	5,084,458	+0.41(+1.11%)
Oct 27, 2015	37.22	37.25	36.60	36.67	4,884,256	-0.88(-2.33%)
Oct 26, 2015	37.67	37.74	37.35	37.54	5,676,855	-0.13(-0.35%)
Oct 23, 2015	37.57	37.68	37.10	37.68	7,107,480	+0.31(+0.84%)
Oct 22, 2015	36.31	37.59	36.20	37.36	8,556,483	+1.17(+3.22%)
Oct 21, 2015	36.25	36.87	36.04	36.20	4,703,451	+0.13(+0.37%)
Oct 20, 2015	35.42	36.29	35.28	36.07	5,367,354	+0.50(+1.41%)
Oct 19, 2015	35.21	35.64	35.21	35.56	4,403,563	+0.16(+0.46%)
Oct 16, 2015	37.03	37.03	35.10	35.40	8,167,422	-1.21(-3.31%)
Oct 15, 2015	36.36	36.63	35.74	36.61	4,927,030	+0.43(+1.19%)
Oct 14, 2015	36.42	36.54	35.93	36.18	5,233,123	-0.17(-0.47%)
Oct 13, 2015	36.61	36.86	36.28	36.35	5,285,082	-0.36(-0.98%)
Oct 12, 2015	36.90	37.08	36.56	36.71	2,790,946	-0.16(-0.42%)
Oct 09, 2015	37.23	37.46	36.69	36.87	5,177,429	-0.29(-0.78%)
Oct 08, 2015	36.22	37.23	36.10	37.16	4,250,351	+0.91(+2.52%)
Oct 07, 2015	36.45	36.84	35.73	36.24	8,175,728	+0.12(+0.32%)
Oct 06, 2015	36.07	36.42	35.99	36.13	4,932,452	+0.14(+0.39%)
Oct 05, 2015	34.88	36.21	34.81	35.99	7,317,877	+1.43(+4.14%)
Oct 02, 2015	33.18	34.57	33.00	34.56	6,724,698	+1.10(+3.30%)
Oct 01, 2015	34.36	34.60	33.34	33.45	7,006,270	-1.09(-3.15%)
Sep 30, 2015	34.33	34.59	34.00	34.54	5,540,532	+0.56(+1.63%)
Sep 29, 2015	33.80	34.15	33.63	33.99	6,457,637	+0.33(+0.98%)
Sep 28, 2015	33.89	33.95	33.52	33.66	6,014,158	-0.58(-1.69%)
Sep 25, 2015	34.40	34.41	34.07	34.24	4,986,266	+0.09(+0.27%)
Sep 24, 2015	33.80	34.27	33.47	34.14	7,323,819	-0.01(-0.02%)
Sep 23, 2015	35.01	35.07	33.96	34.15	6,377,549	-0.77(-2.20%)
Sep 22, 2015	34.80	35.20	34.59	34.92	5,260,252	-0.37(-1.04%)
Sep 21, 2015	35.42	35.59	35.20	35.28	4,496,265	+0.01(+0.02%)
Sep 18, 2015	35.90	36.02	35.10	35.28	13,320,711	-1.36(-3.71%)
Sep 17, 2015	36.74	37.39	36.54	36.64	6,530,864	-0.16(-0.45%)
Sep 16, 2015	36.35	36.87	36.24	36.80	3,854,689	+0.58(+1.60%)
Sep 15, 2015	35.71	36.29	35.65	36.22	3,015,130	+0.63(+1.76%)
Sep 14, 2015	35.91	35.99	35.51	35.60	4,353,762	-0.41(-1.13%)
Sep 11, 2015	36.18	36.28	35.81	36.00	4,307,893	-0.26(-0.71%)
Sep 10, 2015	36.32	36.55	35.95	36.26	5,030,429	-0.12(-0.32%)
Sep 09, 2015	37.04	37.11	36.30	36.38	7,725,611	-0.26(-0.70%)
Sep 08, 2015	36.34	36.64	36.21	36.64	5,677,893	+0.81(+2.25%)
Sep 04, 2015	35.77	35.83	35.83	35.83	5,989,113	-0.48(-1.31%)
Sep 03, 2015	35.79	36.57	35.78	36.31	7,374,629	-0.28(-0.77%)
Sep 02, 2015	36.64	36.80	36.11	36.59	4,130,594	+0.41(+1.12%)
Sep 01, 2015	36.50	36.82	35.99	36.18	5,438,048	-1.13(-3.04%)
Aug 31, 2015	37.25	37.55	36.90	37.32	4,667,521	-0.26(-0.69%)
Aug 28, 2015	37.21	37.68	37.15	37.57	5,241,286	+0.32(+0.86%)
Aug 27, 2015	36.72	37.37	36.46	37.25	5,391,006	+0.96(+2.65%)
Aug 26, 2015	36.11	36.35	35.50	36.29	8,014,002	+0.98(+2.77%)
Aug 25, 2015	37.85	37.93	35.27	35.31	9,486,554	-0.94(-2.59%)
Aug 24, 2015	35.58	37.57	34.43	36.25	11,662,892	-1.25(-3.34%)
Aug 21, 2015	38.07	38.46	37.50	37.50	8,573,861	-0.87(-2.26%)
Aug 20, 2015	38.56	38.76	38.23	38.37	7,166,514	-0.52(-1.33%)
Aug 19, 2015	38.90	39.18	38.49	38.89	5,939,413	-0.30(-0.76%)
Aug 18, 2015	39.10	39.27	38.94	39.19	3,655,686	-0.18(-0.46%)
Aug 17, 2015	38.60	39.47	38.49	39.37	5,269,813	+0.58(+1.49%)
Aug 14, 2015	38.52	38.88	38.52	38.79	4,045,920	+0.15(+0.38%)
Aug 13, 2015	38.36	38.83	38.24	38.64	5,812,487	+0.26(+0.67%)
Aug 12, 2015	37.72	38.45	37.40	38.38	7,975,669	+0.48(+1.28%)
Aug 11, 2015	38.34	38.41	37.77	37.90	8,119,460	-0.84(-2.18%)
Aug 10, 2015	38.43	38.90	38.43	38.74	7,758,277	+0.64(+1.69%)
Aug 07, 2015	38.38	38.48	38.02	38.10	7,011,251	-0.43(-1.11%)
Aug 06, 2015	38.58	38.77	38.30	38.52	7,532,579	-0.13(-0.34%)
Aug 05, 2015	38.82	39.08	38.51	38.65	9,152,084	+0.21(+0.54%)
Aug 04, 2015	39.75	40.41	38.37	38.44	9,498,440	-1.31(-3.29%)
Aug 03, 2015	39.95	40.16	39.62	39.75	4,957,874	-0.33(-0.81%)
Jul 31, 2015	40.51	40.58	40.02	40.08	5,190,503	-0.18(-0.44%)
Jul 30, 2015	40.21	40.43	40.04	40.26	3,925,663	-0.18(-0.44%)
Jul 29, 2015	39.99	40.55	39.82	40.44	5,094,765	+0.32(+0.79%)
Jul 28, 2015	39.25	40.24	39.20	40.12	7,159,516	+1.04(+2.66%)
Jul 27, 2015	39.03	39.19	38.80	39.08	4,436,244	-0.17(-0.43%)
Jul 24, 2015	39.85	39.92	39.21	39.25	4,554,810	-0.65(-1.63%)
Jul 23, 2015	40.09	40.44	39.85	39.90	5,356,502	-0.19(-0.46%)
Jul 22, 2015	40.26	40.46	40.06	40.09	6,023,996	-0.29(-0.73%)
Jul 21, 2015	40.71	40.72	40.23	40.38	6,800,260	-0.46(-1.14%)
Jul 20, 2015	40.75	41.03	40.66	40.85	5,147,520	+0.12(+0.29%)
Jul 17, 2015	41.17	41.33	40.63	40.73	8,231,000	-0.60(-1.46%)
Jul 16, 2015	41.73	41.86	41.16	41.33	5,923,349	-0.09(-0.21%)
Jul 15, 2015	41.91	42.02	41.25	41.42	5,397,543	-0.56(-1.33%)
Jul 14, 2015	42.06	42.14	41.81	41.98	3,777,962	-0.08(-0.18%)
Jul 13, 2015	41.98	42.11	41.81	42.05	4,388,870	+0.36(+0.87%)
Jul 10, 2015	42.20	42.27	41.58	41.69	5,137,991	+0.05(+0.13%)
Jul 09, 2015	42.40	42.53	41.64	41.64	4,833,636	-0.17(-0.41%)
Jul 08, 2015	42.36	42.50	41.68	41.81	5,463,654	-0.83(-1.94%)
Jul 07, 2015	42.74	42.82	41.94	42.63	5,826,442	-0.16(-0.38%)
Jul 06, 2015	43.01	43.31	42.71	42.80	3,957,241	-0.46(-1.07%)
Jul 02, 2015	43.12	43.26	43.26	43.26	6,389,110	+0.32(+0.74%)
Jul 01, 2015	43.12	43.12	42.61	42.94	6,753,617	+0.02(+0.04%)
Jun 30, 2015	43.53	44.35	42.77	42.93	9,777,953	-0.10(-0.23%)
Jun 29, 2015	43.56	43.76	42.98	43.03	3,462,062	-0.79(-1.80%)
Jun 26, 2015	43.85	43.94	43.63	43.82	4,625,542	-0.03(-0.07%)
Jun 25, 2015	44.46	44.55	43.85	43.85	4,040,368	-0.67(-1.51%)
Jun 24, 2015	44.81	44.85	44.40	44.52	3,064,944	-0.30(-0.67%)
Jun 23, 2015	45.19	45.25	44.63	44.83	4,387,244	-0.29(-0.65%)
Jun 22, 2015	44.80	45.42	44.80	45.12	5,336,641	+0.12(+0.26%)
Jun 19, 2015	45.26	45.54	44.99	45.00	8,871,911	-0.50(-1.09%)
Jun 18, 2015	45.31	45.98	45.21	45.50	7,037,634	+0.31(+0.69%)
Jun 17, 2015	45.49	45.62	44.87	45.19	5,309,958	-0.20(-0.44%)
Jun 16, 2015	45.45	45.59	45.23	45.39	3,025,795	-0.07(-0.15%)
Jun 15, 2015	45.77	45.77	45.33	45.46	3,604,704	-0.72(-1.56%)
Jun 12, 2015	46.40	46.61	46.06	46.18	3,716,461	-0.40(-0.85%)
Jun 11, 2015	46.38	46.63	46.27	46.58	3,831,741	+0.29(+0.62%)
Jun 10, 2015	46.12	46.40	46.01	46.29	4,066,126	+0.46(+1.00%)
Jun 09, 2015	45.50	46.00	45.45	45.83	3,186,171	+0.05(+0.10%)
Jun 08, 2015	45.72	46.06	45.68	45.79	3,622,781	-0.07(-0.15%)
Jun 05, 2015	45.54	45.90	45.41	45.86	4,259,777	+0.22(+0.49%)
Jun 04, 2015	46.37	46.48	45.55	45.63	7,772,072	-1.10(-2.35%)
Jun 03, 2015	46.70	47.01	46.57	46.73	3,407,998	+0.03(+0.07%)
Jun 02, 2015	46.52	47.06	46.48	46.70	3,879,598	+0.05(+0.10%)
Jun 01, 2015	46.96	47.10	46.48	46.65	3,662,754	-0.05(-0.12%)
May 29, 2015	47.42	47.46	46.48	46.71	5,868,907	-0.55(-1.16%)
May 28, 2015	47.01	47.30	46.70	47.26	4,790,359	+0.05(+0.11%)
May 27, 2015	47.16	47.36	46.93	47.20	3,444,584	+0.09(+0.20%)
May 26, 2015	47.83	47.84	46.97	47.11	5,913,488	-0.74(-1.54%)
May 22, 2015	47.68	47.85	47.85	47.85	6,873,697	+0.05(+0.10%)
May 21, 2015	46.66	48.60	46.62	47.80	13,883,929	+1.23(+2.64%)
May 20, 2015	46.35	46.69	46.00	46.57	6,360,753	+0.18(+0.38%)
May 19, 2015	46.46	46.62	46.10	46.39	6,495,599	-0.23(-0.50%)
May 18, 2015	46.72	46.82	46.39	46.62	5,162,791	+0.01(+0.02%)
May 15, 2015	46.93	46.94	46.51	46.62	4,717,498	-0.26(-0.56%)
May 14, 2015	47.07	47.13	46.73	46.88	5,321,945	+0.15(+0.31%)
May 13, 2015	46.50	47.13	46.50	46.73	9,370,429	+0.49(+1.06%)
May 12, 2015	45.48	46.48	45.37	46.24	9,650,685	+0.68(+1.48%)
May 11, 2015	45.13	45.75	44.88	45.57	6,876,968	+0.39(+0.87%)
May 08, 2015	45.14	45.39	45.01	45.18	5,272,571	+0.53(+1.19%)
May 07, 2015	44.91	44.92	44.28	44.65	7,529,293	-0.09(-0.21%)
May 06, 2015	44.87	44.94	44.23	44.74	8,649,994	-0.14(-0.31%)
May 05, 2015	44.27	45.24	44.18	44.88	10,961,014	-0.84(-1.83%)
May 04, 2015	45.79	45.96	45.58	45.71	4,957,190	+0.12(+0.27%)
May 01, 2015	45.37	45.64	45.20	45.59	3,925,067	+0.38(+0.85%)
Apr 30, 2015	45.34	45.61	44.99	45.21	5,189,885	-0.20(-0.44%)
Apr 29, 2015	44.91	45.55	44.58	45.41	6,128,861	+0.33(+0.73%)
Apr 28, 2015	44.73	45.20	44.58	45.08	4,508,980	+0.15(+0.34%)
Apr 27, 2015	44.42	45.08	44.39	44.92	5,087,148	+0.62(+1.40%)
Apr 24, 2015	44.47	44.71	44.04	44.30	5,145,107	-0.43(-0.96%)
Apr 23, 2015	44.38	45.01	44.23	44.73	4,913,195	+0.05(+0.10%)
Apr 22, 2015	44.73	44.79	44.19	44.68	4,714,302	-0.05(-0.12%)
Apr 21, 2015	45.12	45.31	44.39	44.74	4,739,789	-0.37(-0.82%)
Apr 20, 2015	45.08	45.50	45.05	45.11	4,623,498	+0.21(+0.46%)
Apr 17, 2015	44.99	45.01	44.47	44.90	6,625,640	-0.37(-0.81%)
Apr 16, 2015	45.23	45.45	45.04	45.27	5,101,271	-0.19(-0.42%)
Apr 15, 2015	45.07	45.57	44.99	45.46	6,161,641	+0.64(+1.42%)
Apr 14, 2015	44.69	45.02	44.54	44.82	5,936,405	-0.05(-0.12%)
Apr 13, 2015	43.74	44.92	43.70	44.88	12,236,262	+1.19(+2.73%)
Apr 10, 2015	43.71	43.82	43.44	43.69	4,831,156	+0.10(+0.23%)
Apr 09, 2015	43.52	43.92	43.48	43.59	7,008,360	-0.02(-0.04%)
Apr 08, 2015	43.31	43.75	43.20	43.60	6,410,224	+0.21(+0.48%)
Apr 07, 2015	43.55	43.70	43.15	43.39	5,679,445	-0.40(-0.91%)
Apr 06, 2015	42.94	44.38	42.46	43.79	10,130,689	+1.11(+2.61%)
Apr 02, 2015	42.96	42.68	42.68	42.68	7,694,696	-0.27(-0.63%)
Apr 01, 2015	43.23	43.29	42.82	42.95	6,122,468	-0.56(-1.29%)
Mar 31, 2015	43.31	43.55	42.88	43.51	8,116,551	+0.02(+0.05%)
Mar 30, 2015	43.59	43.98	43.46	43.49	5,614,537	+0.04(+0.09%)
Mar 27, 2015	43.53	43.53	43.03	43.45	4,785,977	+0.05(+0.12%)
Mar 26, 2015	43.18	43.65	42.95	43.39	6,603,889	-0.10(-0.23%)
Mar 25, 2015	43.80	43.88	43.40	43.49	7,459,365	-0.16(-0.37%)
Mar 24, 2015	43.70	43.77	43.45	43.65	8,025,077	-0.09(-0.21%)
Mar 23, 2015	43.59	43.92	43.51	43.75	5,458,637	+0.18(+0.42%)
Mar 20, 2015	43.42	43.64	43.22	43.56	10,441,271	+0.32(+0.75%)
Mar 19, 2015	43.39	43.49	42.87	43.24	5,085,407	-0.39(-0.90%)
Mar 18, 2015	42.68	43.87	42.27	43.63	7,707,317	+0.84(+1.96%)
Mar 17, 2015	42.81	42.94	42.63	42.79	5,512,223	-0.41(-0.96%)
Mar 16, 2015	42.63	43.22	42.62	43.21	6,464,030	+0.75(+1.76%)
Mar 13, 2015	42.97	42.99	42.22	42.46	6,349,647	-0.61(-1.41%)
Mar 12, 2015	42.79	43.15	42.75	43.07	6,110,717	+0.41(+0.97%)
Mar 11, 2015	43.29	43.31	42.65	42.66	5,429,434	-0.45(-1.03%)
Mar 10, 2015	43.45	43.45	42.95	43.10	7,958,124	-0.78(-1.77%)
Mar 09, 2015	43.74	44.05	43.53	43.88	8,042,125	+0.41(+0.95%)
Mar 06, 2015	44.15	44.15	43.29	43.46	10,018,355	-1.17(-2.62%)
Mar 05, 2015	44.39	44.63	44.14	44.63	6,315,093	+0.23(+0.52%)
Mar 04, 2015	44.63	44.86	44.23	44.40	4,491,891	-0.46(-1.03%)
Mar 03, 2015	44.54	44.92	44.51	44.86	4,030,808	+0.04(+0.09%)
Mar 02, 2015	44.51	44.96	44.49	44.82	4,806,208	+0.32(+0.71%)
Feb 27, 2015	44.58	44.77	44.48	44.51	6,219,257	-0.02(-0.03%)
Feb 26, 2015	44.75	44.88	44.50	44.52	5,047,522	-0.28(-0.62%)
Feb 25, 2015	45.12	45.18	44.41	44.80	6,620,346	-0.19(-0.43%)
Feb 24, 2015	44.88	45.12	44.54	44.99	6,844,609	-0.15(-0.32%)
Feb 23, 2015	45.08	45.15	44.75	45.14	5,399,050	+0.05(+0.12%)
Feb 20, 2015	44.98	45.16	44.40	45.08	7,656,517	-0.02(-0.03%)
Feb 19, 2015	45.08	45.31	44.84	45.10	4,145,262	-0.12(-0.27%)
Feb 18, 2015	44.70	45.52	44.69	45.22	4,306,585	+0.42(+0.94%)
Feb 17, 2015	45.02	45.05	44.70	44.80	4,554,579	-0.29(-0.65%)
Feb 13, 2015	45.09	45.09	45.09	45.09	4,939,842	+0.06(+0.14%)
Feb 12, 2015	44.32	45.08	44.32	45.03	6,372,797	+0.70(+1.58%)
Feb 11, 2015	44.43	44.54	43.95	44.33	5,443,213	+0.09(+0.21%)
Feb 10, 2015	43.86	44.31	43.46	44.24	7,937,467	+0.53(+1.20%)
Feb 09, 2015	43.27	43.98	43.26	43.71	7,905,547	+0.24(+0.56%)
Feb 06, 2015	43.57	43.82	43.31	43.47	8,081,825	-0.09(-0.21%)
Feb 05, 2015	43.70	43.95	43.30	43.56	11,670,314	-0.14(-0.31%)
Feb 04, 2015	45.08	45.24	43.54	43.70	14,345,155	-1.61(-3.55%)
Feb 03, 2015	44.32	45.73	43.89	45.31	26,991,228	+0.36(+0.80%)
Feb 02, 2015	43.49	45.10	43.47	44.95	13,381,098	+1.55(+3.57%)
Jan 30, 2015	43.09	43.86	43.05	43.40	10,688,916	+0.05(+0.11%)
Jan 29, 2015	42.75	43.59	42.54	43.35	9,715,253	+0.50(+1.16%)
Jan 28, 2015	43.80	44.06	42.83	42.86	9,928,282	-0.82(-1.87%)
Jan 27, 2015	43.73	44.46	43.53	43.67	12,221,544	-1.62(-3.58%)
Jan 26, 2015	44.37	45.34	43.85	45.30	9,755,618	+1.00(+2.25%)
Jan 23, 2015	45.36	45.46	44.25	44.30	12,681,696	-1.29(-2.83%)
Jan 22, 2015	45.96	46.10	45.34	45.59	12,250,778	-0.89(-1.92%)
Jan 21, 2015	46.07	46.71	45.78	46.48	5,891,092	+0.38(+0.83%)
Jan 20, 2015	46.31	46.44	45.59	46.10	7,576,371	+0.10(+0.22%)
Jan 16, 2015	45.15	46.04	45.07	46.00	9,535,528	+0.74(+1.63%)
Jan 15, 2015	45.44	45.81	45.14	45.26	7,918,076	-0.18(-0.40%)
Jan 14, 2015	45.17	45.47	44.70	45.44	8,810,128	-0.35(-0.77%)
Jan 13, 2015	46.14	46.62	45.39	45.79	5,745,730	-0.07(-0.15%)
Jan 12, 2015	46.20	46.31	45.43	45.86	7,619,275	-0.56(-1.20%)
Jan 09, 2015	47.12	47.23	46.01	46.42	4,773,744	-0.74(-1.57%)
Jan 08, 2015	46.29	47.20	46.16	47.16	6,427,801	+1.20(+2.62%)
Jan 07, 2015	46.49	46.51	45.79	45.95	6,931,895	-0.10(-0.22%)
Jan 06, 2015	46.30	46.39	45.53	46.05	7,152,740	-0.08(-0.17%)
Jan 05, 2015	47.13	47.38	46.08	46.13	9,378,642	-0.97(-2.06%)
Jan 02, 2015	47.13	47.45	46.49	47.10	4,455,571	+0.05(+0.10%)
Dec 31, 2014	47.74	47.05	47.05	47.05	2,919,301	-0.49(-1.03%)
Dec 30, 2014	47.64	47.76	47.45	47.54	2,668,852	-0.18(-0.38%)
Dec 29, 2014	47.70	47.90	47.61	47.72	2,777,136	-0.13(-0.27%)
Dec 26, 2014	48.09	48.13	47.83	47.85	2,093,315	+0.04(+0.08%)
Dec 24, 2014	47.93	47.81	47.81	47.81	1,844,128	-0.08(-0.16%)
Dec 23, 2014	47.89	48.33	47.81	47.89	3,447,841	+0.18(+0.37%)
Dec 22, 2014	47.62	47.88	47.35	47.71	3,558,899	+0.21(+0.43%)
Dec 19, 2014	47.27	47.84	47.04	47.51	9,633,439	+0.25(+0.53%)
Dec 18, 2014	46.20	47.26	46.20	47.26	7,195,381	+1.72(+3.78%)
Dec 17, 2014	44.98	45.70	44.44	45.53	10,305,658	+0.40(+0.90%)
Dec 16, 2014	44.40	46.42	44.34	45.13	10,134,858	+0.81(+1.82%)
Dec 15, 2014	44.92	45.37	44.06	44.32	9,126,848	-0.21(-0.48%)
Dec 12, 2014	46.03	46.12	44.41	44.54	10,736,872	-2.20(-4.71%)
Dec 11, 2014	47.13	47.34	46.60	46.74	4,759,028	-0.10(-0.21%)
Dec 10, 2014	48.29	48.40	46.68	46.84	5,805,630	-1.66(-3.43%)
Dec 09, 2014	47.85	48.53	47.66	48.50	5,356,587	+0.02(+0.03%)
Dec 08, 2014	49.44	49.46	48.09	48.48	5,504,667	-0.97(-1.96%)
Dec 05, 2014	49.28	49.67	49.09	49.45	4,253,588	+0.24(+0.50%)
Dec 04, 2014	49.12	49.41	48.93	49.21	3,060,267	+0.06(+0.12%)
Dec 03, 2014	48.63	49.25	48.51	49.15	6,932,535	+0.72(+1.48%)
Dec 02, 2014	47.90	48.51	47.77	48.43	4,056,120	+0.56(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.