Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 19.82 19.83 19.82 19.83 529 +0.26(+1.35%)
Dec 30, 2019 19.60 19.60 19.57 19.57 1,159 +0.16(+0.83%)
Dec 27, 2019 19.38 19.43 19.33 19.41 5,296 +0.05(+0.24%)
Dec 26, 2019 19.34 19.36 19.32 19.36 2,822 +0.21(+1.08%)
Dec 24, 2019 19.16 19.16 19.16 19.16 105 +0.17(+0.90%)
Dec 23, 2019 19.04 19.06 18.98 18.98 3,411 -0.39(-2.00%)
Dec 20, 2019 19.32 19.37 19.16 19.37 8,474 +0.09(+0.44%)
Dec 19, 2019 19.43 19.43 19.16 19.29 9,639 -0.06(-0.29%)
Dec 18, 2019 19.51 19.51 19.26 19.34 36,602 -0.15(-0.76%)
Dec 17, 2019 19.43 19.49 19.43 19.49 271 +0.30(+1.55%)
Dec 16, 2019 19.19 19.19 19.19 19.19 593 +0.14(+0.75%)
Dec 13, 2019 19.15 19.36 18.96 19.05 5,823 +0.09(+0.46%)
Dec 12, 2019 18.87 18.96 18.87 18.96 1,132 +0.20(+1.09%)
Dec 11, 2019 18.72 18.76 18.72 18.76 539 +0.00(+0.02%)
Dec 10, 2019 18.75 18.75 18.75 18.75 0 +0.16(+0.88%)
Dec 09, 2019 18.63 18.67 18.59 18.59 2,701 -0.16(-0.84%)
Dec 06, 2019 18.75 18.75 18.75 18.75 107 +0.19(+1.02%)
Dec 05, 2019 18.56 18.56 18.56 18.56 0 +0.10(+0.57%)
Dec 04, 2019 18.43 18.46 18.43 18.46 107 +0.21(+1.13%)
Dec 03, 2019 18.15 18.25 18.15 18.25 804 -0.06(-0.35%)
Dec 02, 2019 18.31 18.31 18.31 18.31 442 -0.02(-0.10%)
Nov 29, 2019 18.33 18.33 18.33 18.33 107 -0.32(-1.74%)
Nov 27, 2019 18.55 18.66 18.55 18.66 862 +0.06(+0.30%)
Nov 26, 2019 18.55 18.60 18.55 18.60 14,889 +0.16(+0.85%)
Nov 25, 2019 18.50 18.50 18.44 18.44 1,294 +0.09(+0.47%)
Nov 22, 2019 18.36 18.36 18.36 18.36 107 -0.21(-1.13%)
Nov 21, 2019 18.57 18.57 18.57 18.57 0 -0.01(-0.05%)
Nov 20, 2019 18.58 18.58 18.58 18.58 113 -0.13(-0.70%)
Nov 19, 2019 18.63 18.71 18.62 18.71 324 +0.19(+1.00%)
Nov 18, 2019 18.52 18.55 18.52 18.52 863 -0.00(-0.03%)
Nov 15, 2019 18.55 18.55 18.53 18.53 107 -0.14(-0.77%)
Nov 14, 2019 18.67 18.67 18.67 18.67 53 +0.07(+0.35%)
Nov 13, 2019 18.57 18.61 18.52 18.61 5,235 -0.03(-0.14%)
Nov 12, 2019 18.70 18.70 18.63 18.63 217 -0.15(-0.78%)
Nov 11, 2019 18.75 18.78 18.75 18.78 647 -0.31(-1.62%)
Nov 08, 2019 19.09 19.09 19.09 19.09 107 -0.12(-0.63%)
Nov 07, 2019 19.28 19.28 19.21 19.21 706 +0.19(+1.02%)
Nov 06, 2019 19.10 19.10 19.01 19.01 226 -0.07(-0.39%)
Nov 05, 2019 19.09 19.09 19.09 19.09 26 +0.03(+0.18%)
Nov 04, 2019 18.93 19.06 18.93 19.05 2,289 +0.26(+1.40%)
Nov 01, 2019 18.79 18.79 18.79 18.79 107 +0.34(+1.84%)
Oct 31, 2019 18.45 18.45 18.45 18.45 0 -0.06(-0.35%)
Oct 30, 2019 18.39 18.52 18.39 18.52 700 -0.02(-0.10%)
Oct 29, 2019 18.54 18.54 18.54 18.54 21 -0.17(-0.89%)
Oct 28, 2019 18.70 18.70 18.70 18.70 43 +0.17(+0.90%)
Oct 25, 2019 18.57 18.57 18.54 18.54 323 +0.17(+0.91%)
Oct 24, 2019 18.37 18.37 18.37 18.37 53 -0.11(-0.58%)
Oct 23, 2019 18.41 18.48 18.41 18.48 725 +0.00(+0.03%)
Oct 22, 2019 18.44 18.47 18.44 18.47 323 +0.00(+0.02%)
Oct 21, 2019 18.46 18.47 18.46 18.47 374 +0.14(+0.78%)
Oct 18, 2019 18.38 18.38 18.32 18.32 970 -0.31(-1.69%)
Oct 17, 2019 18.67 18.67 18.64 18.64 134 +0.05(+0.29%)
Oct 16, 2019 18.55 18.58 18.55 18.58 1,085 -0.14(-0.74%)
Oct 15, 2019 18.71 18.74 18.71 18.72 476 -0.06(-0.30%)
Oct 14, 2019 18.82 18.82 18.78 18.78 190 +0.13(+0.70%)
Oct 11, 2019 18.65 18.65 18.65 18.65 107 +0.25(+1.33%)
Oct 10, 2019 18.39 18.40 18.39 18.40 215 +0.34(+1.87%)
Oct 09, 2019 18.04 18.13 18.03 18.06 1,197 +0.23(+1.30%)
Oct 08, 2019 17.81 17.83 17.81 17.83 539 -0.19(-1.03%)
Oct 07, 2019 18.04 18.04 18.02 18.02 578 +0.03(+0.16%)
Oct 04, 2019 17.91 17.99 17.91 17.99 431 +0.03(+0.15%)
Oct 03, 2019 17.84 18.00 17.84 17.96 4,491 +0.18(+0.99%)
Oct 02, 2019 17.79 17.79 17.79 17.79 323 -0.03(-0.16%)
Oct 01, 2019 17.94 17.94 17.81 17.81 1,538 -0.10(-0.57%)
Sep 30, 2019 17.94 17.94 17.91 17.91 1,188 -0.04(-0.21%)
Sep 27, 2019 17.95 17.95 17.95 17.95 323 -0.17(-0.92%)
Sep 26, 2019 18.17 18.17 18.12 18.12 2,057 -0.20(-1.11%)
Sep 25, 2019 18.32 18.32 18.32 18.32 409 -0.11(-0.59%)
Sep 24, 2019 18.43 18.43 18.43 18.43 0 +0.04(+0.24%)
Sep 23, 2019 18.33 18.40 18.33 18.39 2,010 -0.12(-0.63%)
Sep 20, 2019 18.51 18.51 18.51 18.51 107 -0.13(-0.67%)
Sep 19, 2019 18.62 18.64 18.62 18.63 1,953 +0.06(+0.33%)
Sep 18, 2019 18.57 18.57 18.57 18.57 0 +0.02(+0.12%)
Sep 17, 2019 18.55 18.57 18.51 18.55 2,102 -0.25(-1.31%)
Sep 16, 2019 18.82 18.82 18.79 18.79 539 -0.23(-1.23%)
Sep 13, 2019 19.03 19.03 19.03 19.03 323 +0.17(+0.88%)
Sep 12, 2019 18.94 18.94 18.86 18.86 167 +0.20(+1.09%)
Sep 11, 2019 18.55 18.66 18.55 18.66 1,071 -0.16(-0.84%)
Sep 10, 2019 18.81 18.81 18.81 18.81 107 +0.01(+0.05%)
Sep 09, 2019 18.81 18.81 18.81 18.81 539 +0.03(+0.17%)
Sep 06, 2019 18.77 18.77 18.77 18.77 107 +0.13(+0.72%)
Sep 05, 2019 18.55 18.64 18.55 18.64 539 +0.30(+1.65%)
Sep 04, 2019 18.34 18.34 18.34 18.34 144 +0.25(+1.36%)
Sep 03, 2019 18.07 18.12 18.06 18.09 539 +0.08(+0.44%)
Aug 30, 2019 18.01 18.01 18.01 18.01 107 -0.12(-0.65%)
Aug 29, 2019 18.09 18.13 18.09 18.13 8,984 +0.16(+0.90%)
Aug 28, 2019 17.92 17.98 17.78 17.97 3,652 +0.02(+0.12%)
Aug 27, 2019 18.09 18.11 17.95 17.95 28,006 +0.06(+0.36%)
Aug 26, 2019 17.88 17.88 17.88 17.88 1 +0.08(+0.44%)
Aug 23, 2019 17.80 17.80 17.80 17.80 323 -0.25(-1.39%)
Aug 22, 2019 18.05 18.05 18.05 18.05 0 -0.12(-0.64%)
Aug 21, 2019 18.17 18.17 18.17 18.17 0 +0.13(+0.74%)
Aug 20, 2019 18.04 18.04 18.04 18.04 0 +0.03(+0.16%)
Aug 19, 2019 18.03 18.07 18.01 18.01 987 +0.17(+0.93%)
Aug 16, 2019 17.81 17.84 17.81 17.84 215 +0.29(+1.64%)
Aug 15, 2019 17.48 17.55 17.47 17.55 6,334 +0.01(+0.05%)
Aug 14, 2019 17.64 17.65 17.54 17.54 1,294 -0.25(-1.41%)
Aug 13, 2019 17.79 17.79 17.79 17.79 222 +0.46(+2.67%)
Aug 12, 2019 17.33 17.33 17.33 17.33 26 +0.08(+0.49%)
Aug 09, 2019 17.39 17.39 17.25 17.25 431 -0.23(-1.34%)
Aug 08, 2019 17.44 17.48 17.39 17.48 1,791 +0.14(+0.78%)
Aug 07, 2019 17.34 17.34 17.34 17.34 1 +0.04(+0.24%)
Aug 06, 2019 17.25 17.30 17.25 17.30 571 +0.26(+1.52%)
Aug 05, 2019 17.23 17.23 17.04 17.04 2,329 -0.89(-4.96%)
Aug 02, 2019 18.09 18.10 17.93 17.93 1,725 +0.06(+0.31%)
Aug 01, 2019 18.55 18.55 17.88 17.88 582 -0.67(-3.60%)
Jul 31, 2019 18.70 18.70 18.55 18.55 215 -0.11(-0.60%)
Jul 30, 2019 18.66 18.66 18.65 18.66 1,175 -0.19(-0.98%)
Jul 29, 2019 18.84 18.84 18.84 18.84 226 +0.04(+0.20%)
Jul 26, 2019 18.80 18.87 18.80 18.81 19,842 +0.19(+1.02%)
Jul 25, 2019 18.62 18.62 18.62 18.62 0 +0.01(+0.03%)
Jul 24, 2019 18.61 18.61 18.61 18.61 0 +0.10(+0.55%)
Jul 23, 2019 18.51 18.51 18.51 18.51 0 +0.13(+0.68%)
Jul 22, 2019 18.38 18.38 18.38 18.38 5 -0.05(-0.29%)
Jul 19, 2019 18.44 18.44 18.44 18.44 0 +0.01(+0.05%)
Jul 18, 2019 18.43 18.43 18.43 18.43 52 -0.03(-0.14%)
Jul 17, 2019 18.45 18.45 18.45 18.45 0 -0.05(-0.26%)
Jul 16, 2019 18.46 18.50 18.46 18.50 512 -0.10(-0.55%)
Jul 15, 2019 18.47 18.60 18.47 18.60 668 +0.26(+1.40%)
Jul 12, 2019 18.36 18.36 18.35 18.35 431 +0.03(+0.14%)
Jul 11, 2019 18.32 18.32 18.32 18.32 0 -0.04(-0.22%)
Jul 10, 2019 18.36 18.36 18.36 18.36 1,025 -0.03(-0.15%)
Jul 09, 2019 18.46 18.46 18.39 18.39 700 +0.01(+0.08%)
Jul 08, 2019 18.35 18.37 18.35 18.37 539 -0.29(-1.55%)
Jul 05, 2019 18.66 18.66 18.66 18.66 107 -0.24(-1.26%)
Jul 03, 2019 18.92 18.92 18.89 18.90 754 -0.11(-0.59%)
Jul 02, 2019 18.95 19.01 18.95 19.01 689 -0.05(-0.24%)
Jul 01, 2019 19.14 19.14 19.06 19.06 1,139 +0.48(+2.56%)
Jun 28, 2019 18.58 18.58 18.58 18.58 0 +0.03(+0.18%)
Jun 27, 2019 18.55 18.55 18.55 18.55 486 +0.18(+0.96%)
Jun 26, 2019 18.37 18.37 18.37 18.37 0 +0.09(+0.51%)
Jun 25, 2019 18.28 18.28 18.28 18.28 75 -0.33(-1.77%)
Jun 24, 2019 18.61 18.61 18.61 18.61 378 +0.10(+0.56%)
Jun 21, 2019 18.51 18.51 18.51 18.51 107 -0.08(-0.43%)
Jun 20, 2019 18.59 18.59 18.59 18.59 1 +0.57(+3.16%)
Jun 19, 2019 18.02 18.02 18.02 18.02 0 +0.01(+0.07%)
Jun 18, 2019 18.00 18.00 18.00 18.00 0 +0.41(+2.35%)
Jun 17, 2019 17.59 17.59 17.59 17.59 0 +0.19(+1.09%)
Jun 14, 2019 17.40 17.40 17.40 17.40 0 -0.22(-1.27%)
Jun 13, 2019 17.72 17.73 17.62 17.62 1,255 +0.03(+0.18%)
Jun 12, 2019 17.68 17.71 17.59 17.59 7,578 -0.18(-1.03%)
Jun 11, 2019 17.83 17.88 17.78 17.78 17,908 +0.47(+2.73%)
Jun 10, 2019 17.32 17.32 17.30 17.30 647 +0.06(+0.32%)
Jun 07, 2019 17.23 17.25 17.21 17.25 970 +0.11(+0.65%)
Jun 06, 2019 17.14 17.17 17.14 17.14 1,643 -0.13(-0.75%)
Jun 05, 2019 17.27 17.27 17.27 17.27 323 -0.09(-0.51%)
Jun 04, 2019 17.34 17.38 17.34 17.35 5,737 -0.17(-0.99%)
Jun 03, 2019 17.53 17.53 17.53 17.53 0 +0.19(+1.08%)
May 31, 2019 17.34 17.34 17.34 17.34 754 -0.06(-0.37%)
May 30, 2019 17.40 17.40 17.40 17.40 0 -0.12(-0.68%)
May 29, 2019 17.37 17.52 17.37 17.52 13,876 +0.14(+0.78%)
May 28, 2019 17.35 17.53 17.31 17.39 205,808 +0.32(+1.90%)
May 24, 2019 17.06 17.06 17.06 17.06 323 -0.11(-0.65%)
May 23, 2019 17.20 17.21 17.17 17.17 3,597 -0.25(-1.43%)
May 22, 2019 17.43 17.49 17.42 17.42 1,293 +0.12(+0.68%)
May 21, 2019 17.42 17.42 17.24 17.30 2,523 +0.20(+1.15%)
May 20, 2019 17.15 17.15 17.11 17.11 6,528 -0.23(-1.32%)
May 17, 2019 17.45 17.45 17.34 17.34 3,127 -0.56(-3.13%)
May 16, 2019 18.11 18.11 17.90 17.90 873 +0.33(+1.88%)
May 15, 2019 17.44 17.57 17.44 17.57 539 +0.11(+0.61%)
May 14, 2019 17.36 17.46 17.36 17.46 768 +0.57(+3.40%)
May 13, 2019 16.99 16.99 16.89 16.89 761 -0.79(-4.45%)
May 10, 2019 17.59 17.69 17.35 17.67 18,441 +0.21(+1.20%)
May 09, 2019 17.05 17.57 17.05 17.46 11,843 -0.11(-0.61%)
May 08, 2019 17.53 17.82 17.53 17.57 36,829 -0.13(-0.74%)
May 07, 2019 17.98 17.98 17.59 17.70 34,996 -0.62(-3.39%)
May 06, 2019 18.23 18.32 18.23 18.32 1,211 -0.93(-4.82%)
May 03, 2019 19.19 19.35 19.18 19.25 10,137 +0.29(+1.52%)
May 02, 2019 19.11 19.14 18.96 18.96 10,340 -0.12(-0.62%)
May 01, 2019 19.07 19.32 19.07 19.08 25,956 +0.01(+0.04%)
Apr 30, 2019 19.10 19.12 18.98 19.07 84,766 +0.25(+1.33%)
Apr 29, 2019 19.19 19.19 18.66 18.82 689,595 -0.39(-2.02%)
Apr 26, 2019 19.21 19.21 19.21 19.21 107 +0.07(+0.35%)
Apr 25, 2019 19.10 19.15 19.10 19.15 271 -0.45(-2.29%)
Apr 24, 2019 19.59 19.59 19.59 19.59 20 -0.15(-0.77%)
Apr 23, 2019 19.67 19.76 19.57 19.75 37,517 -0.11(-0.54%)
Apr 22, 2019 19.91 19.91 19.85 19.85 2,589 -0.25(-1.25%)
Apr 18, 2019 20.00 20.12 20.00 20.11 647 -0.11(-0.56%)
Apr 17, 2019 20.25 20.30 20.22 20.22 1,927 +0.18(+0.89%)
Apr 16, 2019 20.08 20.09 20.04 20.04 1,981 +0.54(+2.79%)
Apr 15, 2019 19.55 19.55 19.47 19.50 1,267 -0.42(-2.10%)
Apr 12, 2019 19.79 19.96 19.79 19.91 23,078 +0.36(+1.83%)
Apr 11, 2019 19.94 19.94 19.47 19.56 10,157 -0.54(-2.69%)
Apr 10, 2019 19.99 20.21 19.96 20.10 11,232 +0.06(+0.29%)
Apr 09, 2019 20.16 20.16 20.04 20.04 1,364 -0.17(-0.83%)
Apr 08, 2019 20.21 20.23 20.12 20.21 14,736 -0.13(-0.64%)
Apr 05, 2019 20.31 20.38 20.27 20.34 3,343 +0.15(+0.76%)
Apr 04, 2019 20.08 20.18 19.96 20.18 11,677 +0.26(+1.30%)
Apr 03, 2019 19.82 19.98 19.82 19.92 946 +0.40(+2.07%)
Apr 02, 2019 19.49 19.67 19.45 19.52 27,489 -0.26(-1.30%)
Apr 01, 2019 19.73 19.78 19.69 19.78 1,549 +0.70(+3.69%)
Mar 29, 2019 19.19 19.19 19.07 19.07 1,833 +0.63(+3.40%)
Mar 28, 2019 18.43 18.46 18.31 18.45 20,101 +0.04(+0.24%)
Mar 27, 2019 18.74 18.74 18.35 18.40 180,661 -0.70(-3.66%)
Mar 26, 2019 18.44 19.11 18.42 19.10 1,256,247 +0.56(+3.02%)
Mar 25, 2019 18.55 18.55 18.54 18.54 1,078 -0.10(-0.51%)
Mar 22, 2019 18.64 18.64 18.64 18.64 16,284 -0.41(-2.15%)
Mar 21, 2019 19.03 19.05 19.03 19.05 614 +0.08(+0.44%)
Mar 20, 2019 18.85 19.06 18.85 18.96 1,230 +0.03(+0.14%)
Mar 19, 2019 18.94 18.94 18.94 18.94 1 -0.10(-0.53%)
Mar 18, 2019 19.02 19.04 19.02 19.04 648 +0.49(+2.62%)
Mar 15, 2019 18.49 18.55 18.49 18.55 1,509 +0.28(+1.51%)
Mar 14, 2019 18.28 18.30 18.23 18.28 1,438 -0.20(-1.07%)
Mar 13, 2019 18.43 18.47 18.43 18.47 2,395 -0.18(-0.98%)
Mar 12, 2019 18.66 18.66 18.63 18.66 651 +0.01(+0.05%)
Mar 11, 2019 18.52 18.71 18.52 18.65 7,438 +0.74(+4.14%)
Mar 08, 2019 17.91 18.10 17.87 17.91 84,548 -1.34(-6.98%)
Mar 07, 2019 18.55 19.25 18.28 19.25 619,025 +0.34(+1.81%)
Mar 06, 2019 19.24 19.24 18.91 18.91 939 -0.63(-3.20%)
Mar 05, 2019 19.52 20.66 19.04 19.53 13,748 +0.58(+3.06%)
Mar 04, 2019 18.72 18.95 18.70 18.95 55,248 +0.36(+1.94%)
Mar 01, 2019 18.61 18.61 18.55 18.59 3,450 +0.45(+2.46%)
Feb 28, 2019 18.15 18.16 18.13 18.15 17,362 -0.14(-0.77%)
Feb 27, 2019 18.16 18.29 18.16 18.29 549 -0.17(-0.92%)
Feb 26, 2019 18.46 18.46 18.46 18.46 215 -0.09(-0.49%)
Feb 25, 2019 18.63 18.63 18.41 18.55 3,343 +0.92(+5.21%)
Feb 22, 2019 17.55 17.63 17.55 17.63 107 +0.51(+2.98%)
Feb 21, 2019 17.11 17.12 17.11 17.12 1,082 -0.19(-1.11%)
Feb 20, 2019 17.31 17.31 17.31 17.31 3 +0.05(+0.31%)
Feb 19, 2019 17.31 17.32 17.26 17.26 1,164 +0.50(+2.99%)
Feb 15, 2019 16.76 16.76 16.76 16.76 0 -0.12(-0.71%)
Feb 14, 2019 16.88 16.88 16.88 16.88 215 -0.00(-0.02%)
Feb 13, 2019 16.75 16.88 16.75 16.88 663 +0.33(+2.01%)
Feb 12, 2019 16.50 16.55 16.50 16.55 214 +0.11(+0.64%)
Feb 11, 2019 16.44 16.44 16.44 16.44 0 +0.40(+2.50%)
Feb 08, 2019 16.04 16.04 16.04 16.04 0 -0.02(-0.12%)
Feb 07, 2019 16.15 16.26 16.06 16.06 1,509 -0.16(-0.97%)
Feb 06, 2019 16.22 16.22 16.22 16.22 0 -0.11(-0.69%)
Feb 05, 2019 16.33 16.33 16.33 16.33 2 +0.11(+0.70%)
Feb 04, 2019 16.26 16.26 16.20 16.22 219 -0.01(-0.07%)
Feb 01, 2019 16.23 16.23 16.23 16.23 107 -0.03(-0.17%)
Jan 31, 2019 16.08 16.26 16.08 16.26 415 +0.20(+1.28%)
Jan 30, 2019 16.05 16.05 16.05 16.05 0 +0.16(+0.99%)
Jan 29, 2019 15.89 15.89 15.89 15.89 215 +0.03(+0.18%)
Jan 28, 2019 15.87 15.87 15.87 15.87 215 -0.12(-0.75%)
Jan 25, 2019 15.99 15.99 15.99 15.99 107 +0.26(+1.65%)
Jan 24, 2019 15.73 15.73 15.73 15.73 107 +0.12(+0.79%)
Jan 23, 2019 15.60 15.60 15.60 15.60 0 +0.14(+0.91%)
Jan 22, 2019 15.46 15.46 15.46 15.46 0 -0.28(-1.80%)
Jan 18, 2019 15.72 15.75 15.72 15.75 107 +0.12(+0.74%)
Jan 17, 2019 15.63 15.63 15.63 15.63 0 -0.05(-0.31%)
Jan 16, 2019 15.60 15.68 15.60 15.68 107 +0.12(+0.76%)
Jan 15, 2019 15.56 15.56 15.56 15.56 2 +0.26(+1.67%)
Jan 14, 2019 15.30 15.30 15.30 15.30 26 -0.13(-0.87%)
Jan 11, 2019 15.44 15.44 15.44 15.44 0 +0.16(+1.04%)
Jan 10, 2019 15.28 15.28 15.28 15.28 1 -0.06(-0.40%)
Jan 09, 2019 15.35 15.35 15.34 15.34 310 +0.31(+2.08%)
Jan 08, 2019 15.10 15.10 15.03 15.03 312 -0.03(-0.21%)
Jan 07, 2019 15.06 15.06 15.06 15.06 215 -0.02(-0.12%)
Jan 04, 2019 14.86 15.08 14.86 15.08 323 +0.61(+4.23%)
Jan 03, 2019 14.47 14.47 14.47 14.47 26 -0.16(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.