Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.38	17.46	16.91	17.17	855,372	-0.38(-2.16%)
Dec 30, 2021	17.92	17.95	17.25	17.55	831,141	-0.99(-5.33%)
Dec 29, 2021	18.58	18.86	18.12	18.54	422,295	-0.58(-3.05%)
Dec 28, 2021	19.13	19.42	18.96	19.12	427,709	-0.95(-4.74%)
Dec 27, 2021	20.15	20.42	19.98	20.07	1,257,633	+0.76(+3.92%)
Dec 23, 2021	19.22	20.05	18.91	19.32	2,055,236	+1.77(+10.12%)
Dec 22, 2021	17.91	18.07	17.21	17.54	603,137	-0.37(-2.06%)
Dec 21, 2021	18.02	18.35	17.03	17.91	2,458,110	-1.26(-6.56%)
Dec 20, 2021	14.13	19.87	13.86	19.17	9,331,127	+3.35(+21.22%)
Dec 17, 2021	16.08	16.38	15.68	15.81	2,796,934	-2.56(-13.93%)
Dec 16, 2021	18.34	18.44	18.18	18.37	536,874	-0.32(-1.73%)
Dec 15, 2021	18.53	18.77	18.32	18.70	991,767	-0.18(-0.98%)
Dec 14, 2021	18.81	19.02	18.62	18.88	430,089	-0.05(-0.24%)
Dec 13, 2021	18.72	19.11	18.72	18.93	499,439	+0.63(+3.44%)
Dec 10, 2021	18.25	18.33	18.11	18.30	192,773	+0.19(+1.07%)
Dec 09, 2021	18.40	18.49	18.04	18.10	433,157	-0.20(-1.11%)
Dec 08, 2021	18.27	18.35	18.08	18.31	332,981	+0.07(+0.40%)
Dec 07, 2021	17.76	18.39	17.76	18.23	691,088	+0.98(+5.65%)
Dec 06, 2021	17.39	17.39	17.18	17.26	334,261	+0.08(+0.48%)
Dec 03, 2021	17.15	17.28	17.02	17.18	267,925	+0.17(+0.97%)
Dec 02, 2021	17.26	17.29	16.86	17.01	571,150	-0.16(-0.91%)
Dec 01, 2021	17.14	17.56	16.87	17.17	1,578,418	+0.64(+3.90%)
Nov 30, 2021	17.25	17.25	16.38	16.52	2,067,744	-1.09(-6.21%)
Nov 29, 2021	17.77	17.78	17.41	17.62	929,023	-0.32(-1.79%)
Nov 26, 2021	17.80	18.01	17.57	17.94	494,456	-0.80(-4.27%)
Nov 24, 2021	18.73	18.79	18.30	18.74	1,491,867	+1.12(+6.37%)
Nov 23, 2021	18.21	18.21	17.55	17.62	2,025,160	-1.47(-7.71%)
Nov 22, 2021	19.48	19.62	19.06	19.09	454,776	-0.31(-1.61%)
Nov 19, 2021	19.63	19.71	19.33	19.40	838,190	-0.40(-2.04%)
Nov 18, 2021	19.65	19.85	19.76	19.81	1,221,773	-0.40(-1.96%)
Nov 17, 2021	20.36	20.40	20.02	20.20	434,964	-0.29(-1.39%)
Nov 16, 2021	20.63	20.64	20.37	20.49	677,933	-0.96(-4.46%)
Nov 15, 2021	21.47	21.64	21.34	21.44	933,832	+0.89(+4.34%)
Nov 12, 2021	20.63	20.68	20.48	20.55	544,939	+0.00(+0.00%)
Nov 11, 2021	20.52	20.64	20.47	20.55	110,095	-0.09(-0.45%)
Nov 10, 2021	20.64			20.64	418,978	-0.23(-1.10%)
Nov 09, 2021	20.89	21.00	20.71	20.87	426,705	+0.02(+0.09%)
Nov 08, 2021	20.61	20.89	20.61	20.86	377,798	+0.41(+2.03%)
Nov 05, 2021	20.40	20.51	20.29	20.44	512,796	+0.11(+0.54%)
Nov 04, 2021	20.17	20.33	20.14	20.33	307,799	+0.22(+1.10%)
Nov 03, 2021	19.71	20.18	19.55	20.11	389,460	+0.26(+1.30%)
Nov 02, 2021	20.03	20.03	19.83	19.85	92,838	-0.18(-0.92%)
Nov 01, 2021	19.90	20.09	20.03	20.04	231,904	+0.44(+2.25%)
Oct 29, 2021	19.68	19.68	19.46	19.59	114,877	-0.21(-1.07%)
Oct 28, 2021	19.88	19.88	19.74	19.81	289,366	-0.11(-0.55%)
Oct 27, 2021	19.67	20.00	19.75	19.92	123,032	+0.29(+1.50%)
Oct 26, 2021	19.91			19.62	256,936	+0.16(+0.80%)
Oct 25, 2021	19.22			19.47	382,376	+0.35(+1.83%)
Oct 22, 2021	18.98	19.24	18.98	19.12	246,170	+0.20(+1.07%)
Oct 21, 2021	19.15	19.18	18.89	18.91	467,923	-0.45(-2.33%)
Oct 20, 2021	19.27	19.41	19.14	19.37	199,115	+0.27(+1.40%)
Oct 19, 2021	19.00	19.17	19.00	19.10	243,584	+0.29(+1.52%)
Oct 18, 2021	18.95	18.97	18.79	18.81	439,558	-0.10(-0.54%)
Oct 15, 2021	18.97	19.09	18.91	18.91	322,989	-0.08(-0.44%)
Oct 14, 2021	19.25	19.25	18.98	19.00	419,763	-0.40(-2.04%)
Oct 13, 2021	19.48	19.53	19.25	19.39	373,716	-0.07(-0.38%)
Oct 12, 2021	19.52	19.63	19.44	19.47	97,578	-0.04(-0.19%)
Oct 11, 2021	19.59	19.70	19.47	19.50	133,051	+0.09(+0.47%)
Oct 08, 2021	19.59	19.72	19.27	19.41	482,657	-0.11(-0.57%)
Oct 07, 2021	19.45	19.63	19.45	19.52	277,500	+0.24(+1.24%)
Oct 06, 2021	19.32	19.34	19.15	19.28	328,196	-0.16(-0.80%)
Oct 05, 2021	19.46	19.54	19.43	19.44	213,054	-0.14(-0.70%)
Oct 04, 2021	19.70	19.71	19.42	19.58	219,291	-0.09(-0.47%)
Oct 01, 2021	19.77	19.78	19.60	19.67	132,515	+0.11(+0.56%)
Sep 30, 2021	19.53	19.78	19.49	19.56	279,736	+0.25(+1.29%)
Sep 29, 2021	19.38	19.53	19.25	19.31	162,620	-0.05(-0.24%)
Sep 28, 2021	19.41	19.42	19.24	19.36	160,775	-0.18(-0.94%)
Sep 27, 2021	19.22	19.60	19.22	19.54	242,478	+0.27(+1.38%)
Sep 24, 2021	19.48	19.48	19.22	19.27	697,606	-0.48(-2.42%)
Sep 23, 2021	19.85	19.89	19.70	19.75	315,738	-0.40(-1.96%)
Sep 22, 2021	20.10	20.29	19.93	20.15	445,932	+0.18(+0.92%)
Sep 21, 2021	19.99	20.21	19.85	19.96	566,195	-0.04(-0.18%)
Sep 20, 2021	20.07	20.10	19.84	20.00	207,335	-0.47(-2.29%)
Sep 17, 2021	20.57	20.60	20.31	20.47	293,393	-0.24(-1.16%)
Sep 16, 2021	20.79	20.84	20.57	20.71	438,380	-0.33(-1.57%)
Sep 15, 2021	21.01	21.07	20.85	21.04	141,384	-0.01(-0.04%)
Sep 14, 2021	21.07	21.16	21.00	21.05	504,471	+0.01(+0.04%)
Sep 13, 2021	21.05	21.18	20.99	21.04	130,412	+0.05(+0.22%)
Sep 10, 2021	21.22	21.31	20.96	20.99	81,588	-0.17(-0.83%)
Sep 09, 2021	21.06	21.20	21.06	21.17	393,363	+0.16(+0.74%)
Sep 08, 2021	21.34	21.35	20.92	21.01	459,369	-0.74(-3.38%)
Sep 07, 2021	21.99	22.00	21.67	21.75	313,791	-0.27(-1.21%)
Sep 03, 2021	22.12	22.12	21.99	22.01	97,913	-0.15(-0.66%)
Sep 02, 2021	22.13	22.34	22.11	22.16	297,873	+0.11(+0.50%)
Sep 01, 2021	21.92	22.13	21.92	22.05	291,014	+0.17(+0.76%)
Aug 31, 2021	21.81	22.09	21.80	21.89	459,346	+0.13(+0.59%)
Aug 30, 2021	21.89	21.89	21.67	21.76	151,036	-0.09(-0.42%)
Aug 27, 2021	21.54	21.89	21.49	21.85	533,162	+0.37(+1.71%)
Aug 26, 2021	21.62	21.62	21.34	21.48	83,592	-0.06(-0.30%)
Aug 25, 2021	21.50	21.62	21.47	21.55	228,260	+0.00(+0.00%)
Aug 24, 2021	21.56	21.70	21.53	21.55	592,123	+0.07(+0.34%)
Aug 23, 2021	21.35	21.53	21.35	21.47	202,098	+0.28(+1.30%)
Aug 20, 2021	20.89	21.20	20.84	21.20	110,145	+0.37(+1.77%)
Aug 19, 2021	20.98	21.05	20.80	20.83	311,588	-0.33(-1.57%)
Aug 18, 2021	21.30	21.34	21.16	21.16	97,351	-0.24(-1.12%)
Aug 17, 2021	21.43	21.49	21.34	21.40	371,777	-0.03(-0.13%)
Aug 16, 2021	21.36	21.48	21.26	21.43	275,478	+0.23(+1.09%)
Aug 13, 2021	20.98	21.25	20.98	21.20	928,225	+0.28(+1.32%)
Aug 12, 2021	20.73	20.98	20.73	20.92	348,484	+0.61(+2.99%)
Aug 11, 2021	20.51	20.51	20.17	20.31	165,780	-0.34(-1.65%)
Aug 10, 2021	20.68	20.71	20.63	20.65	162,650	+0.22(+1.08%)
Aug 09, 2021	20.50	20.54	20.39	20.43	115,178	-0.17(-0.80%)
Aug 06, 2021	20.48	20.63	20.44	20.60	184,687	-0.09(-0.44%)
Aug 05, 2021	20.55	20.78	20.55	20.69	132,454	+0.14(+0.67%)
Aug 04, 2021	20.75	20.75	20.48	20.55	106,933	-0.17(-0.80%)
Aug 03, 2021	20.60	20.77	20.47	20.72	112,859	+0.21(+1.03%)
Aug 02, 2021	20.63	20.75	20.43	20.51	507,374	+0.12(+0.59%)
Jul 30, 2021	20.27	20.41	20.27	20.39	122,041	+0.16(+0.77%)
Jul 29, 2021	19.93	20.33	19.93	20.23	344,687	+0.60(+3.05%)
Jul 28, 2021	19.54	19.72	19.50	19.63	116,840	+0.16(+0.80%)
Jul 27, 2021	19.48	19.61	19.44	19.48	152,638	+0.12(+0.62%)
Jul 26, 2021	19.60	19.60	19.34	19.36	227,506	-0.17(-0.89%)
Jul 23, 2021	19.55	19.56	19.43	19.53	197,400	-0.07(-0.38%)
Jul 22, 2021	19.55	19.65	19.55	19.60	56,965	+0.06(+0.28%)
Jul 21, 2021	19.33	19.62	19.23	19.55	112,088	+0.15(+0.76%)
Jul 20, 2021	19.32	19.43	19.24	19.40	160,738	+0.16(+0.81%)
Jul 19, 2021	19.36	19.39	19.21	19.25	274,779	-0.37(-1.88%)
Jul 16, 2021	19.70	19.70	19.54	19.61	91,045	+0.03(+0.14%)
Jul 15, 2021	19.66	19.74	19.56	19.59	472,130	-0.03(-0.14%)
Jul 14, 2021	19.64	19.70	19.52	19.61	192,639	+0.17(+0.90%)
Jul 13, 2021	19.43	19.48	19.35	19.44	149,308	-0.11(-0.56%)
Jul 12, 2021	19.70	19.70	19.48	19.55	279,020	-0.24(-1.21%)
Jul 09, 2021	19.78	19.86	19.68	19.79	250,451	+0.15(+0.75%)
Jul 08, 2021	19.69	19.70	19.55	19.64	214,809	-0.17(-0.88%)
Jul 07, 2021	19.75	19.86	19.66	19.82	127,776	+0.13(+0.65%)
Jul 06, 2021	19.82	19.93	19.64	19.69	136,969	-0.02(-0.09%)
Jul 02, 2021	19.71	19.71	19.54	19.71	84,338	+0.04(+0.19%)
Jul 01, 2021	19.48	19.74	19.47	19.67	581,657	+0.29(+1.47%)
Jun 30, 2021	19.52	19.54	19.23	19.38	854,875	-0.07(-0.38%)
Jun 29, 2021	19.33	19.49	19.30	19.46	246,210	-0.11(-0.56%)
Jun 28, 2021	19.65	19.65	19.48	19.57	303,378	-0.06(-0.28%)
Jun 25, 2021	20.10	20.10	19.62	19.62	454,924	-0.48(-2.38%)
Jun 24, 2021	20.14	20.28	20.03	20.10	209,061	+0.00(+0.00%)
Jun 23, 2021	20.24	20.32	20.05	20.10	263,570	-0.12(-0.59%)
Jun 22, 2021	19.97	20.31	19.94	20.22	357,580	+0.45(+2.28%)
Jun 21, 2021	19.73	19.79	19.55	19.77	289,326	-0.05(-0.23%)
Jun 18, 2021	19.87	19.94	19.72	19.82	308,916	-0.35(-1.73%)
Jun 17, 2021	20.41	20.41	20.10	20.17	574,378	-0.41(-2.01%)
Jun 16, 2021	20.85	20.86	20.39	20.58	414,846	-0.16(-0.75%)
Jun 15, 2021	21.04	21.05	20.70	20.74	688,573	-0.52(-2.47%)
Jun 14, 2021	21.63	21.63	21.19	21.26	277,423	-0.36(-1.66%)
Jun 11, 2021	21.55	21.76	21.40	21.62	354,928	+0.17(+0.81%)
Jun 10, 2021	21.31	21.48	21.17	21.44	201,196	+0.58(+2.79%)
Jun 09, 2021	20.89	20.90	20.80	20.86	107,058	+0.11(+0.52%)
Jun 08, 2021	20.75	20.83	20.70	20.75	171,449	+0.09(+0.43%)
Jun 07, 2021	20.67	20.70	20.59	20.67	101,913	+0.22(+1.09%)
Jun 04, 2021	20.39	20.50	20.31	20.44	127,729	+0.25(+1.24%)
Jun 03, 2021	20.18	20.26	19.93	20.19	178,696	-0.31(-1.52%)
Jun 02, 2021	20.52	20.53	20.39	20.50	249,175	-0.13(-0.65%)
Jun 01, 2021	20.63	20.75	20.62	20.64	362,092	+0.17(+0.83%)
May 28, 2021	20.31	20.51	20.31	20.47	212,436	-0.09(-0.43%)
May 27, 2021	20.67	20.67	20.36	20.56	525,314	-0.20(-0.95%)
May 26, 2021	20.56	20.87	20.48	20.75	155,464	+0.36(+1.75%)
May 25, 2021	20.82	20.83	20.27	20.40	509,652	-0.75(-3.55%)
May 24, 2021	21.09	21.26	21.07	21.15	550,553	+0.07(+0.34%)
May 21, 2021	21.31	21.39	21.02	21.08	125,306	-0.18(-0.84%)
May 20, 2021	21.23	21.33	21.21	21.25	65,251	+0.07(+0.34%)
May 19, 2021	21.12	21.37	21.08	21.18	149,580	-0.17(-0.79%)
May 18, 2021	21.46	21.48	21.33	21.35	93,165	-0.01(-0.04%)
May 17, 2021	21.17	21.43	21.17	21.36	193,503	+0.52(+2.48%)
May 14, 2021	20.72	20.89	20.71	20.84	174,929	+0.41(+2.01%)
May 13, 2021	20.42	20.50	20.31	20.43	175,118	+0.01(+0.04%)
May 12, 2021	21.09	21.09	20.34	20.42	648,423	-0.93(-4.35%)
May 11, 2021	21.17	21.43	21.08	21.35	275,972	-0.18(-0.83%)
May 10, 2021	21.63	21.68	21.53	21.53	194,814	+0.00(+0.00%)
May 07, 2021	21.33	21.65	21.33	21.53	313,928	+0.28(+1.30%)
May 06, 2021	21.05	21.32	21.05	21.25	198,323	+0.38(+1.84%)
May 05, 2021	20.82	20.95	20.77	20.87	159,869	+0.06(+0.30%)
May 04, 2021	21.00	21.00	20.68	20.81	214,739	-0.21(-1.02%)
May 03, 2021	20.88	21.12	20.81	21.02	220,601	+0.21(+1.03%)
Apr 30, 2021	20.81	20.90	20.67	20.81	280,956	-0.15(-0.72%)
Apr 29, 2021	20.89	20.97	20.83	20.96	323,262	+0.10(+0.47%)
Apr 28, 2021	20.74	20.96	20.68	20.86	228,113	+0.08(+0.39%)
Apr 27, 2021	20.61	20.83	20.61	20.78	491,154	+0.36(+1.75%)
Apr 26, 2021	20.05	20.51	20.03	20.42	388,099	+0.62(+3.11%)
Apr 23, 2021	19.91	19.91	19.70	19.81	347,162	-0.11(-0.54%)
Apr 22, 2021	19.86	19.93	19.66	19.92	686,478	-0.17(-0.84%)
Apr 21, 2021	20.07	20.11	19.69	20.09	621,845	-0.43(-2.09%)
Apr 20, 2021	20.80	20.81	20.46	20.51	503,007	-0.22(-1.08%)
Apr 19, 2021	21.05	21.05	20.69	20.74	344,539	-0.49(-2.31%)
Apr 16, 2021	21.24	21.26	21.12	21.23	302,129	-0.11(-0.50%)
Apr 15, 2021	21.17	21.44	21.14	21.33	1,103,310	+0.12(+0.59%)
Apr 14, 2021	21.01	21.27	21.01	21.21	482,922	+0.52(+2.50%)
Apr 13, 2021	20.68	20.82	20.58	20.69	564,008	+0.08(+0.39%)
Apr 12, 2021	20.75	20.75	20.53	20.61	350,682	-0.19(-0.90%)
Apr 09, 2021	20.59	20.85	20.56	20.80	682,450	-0.34(-1.60%)
Apr 08, 2021	21.15	21.21	20.94	21.14	531,287	+0.04(+0.21%)
Apr 07, 2021	21.06	21.14	20.99	21.09	248,093	-0.12(-0.59%)
Apr 06, 2021	21.33	21.34	21.08	21.22	407,019	-0.33(-1.53%)
Apr 05, 2021	21.42	21.56	21.39	21.55	439,583	+0.32(+1.51%)
Apr 01, 2021	21.16	21.37	21.01	21.23	1,555,006	+0.71(+3.44%)
Mar 31, 2021	20.40	20.65	20.34	20.52	963,803	+0.28(+1.37%)
Mar 30, 2021	20.31	20.33	20.08	20.25	545,573	-0.12(-0.61%)
Mar 29, 2021	20.57	20.68	20.37	20.37	553,352	-0.16(-0.78%)
Mar 26, 2021	20.67	20.88	20.38	20.53	1,235,849	-0.37(-1.75%)
Mar 25, 2021	21.20	21.31	20.81	20.90	1,358,681	-0.30(-1.43%)
Mar 24, 2021	21.18	21.42	21.08	21.20	1,693,893	+0.74(+3.62%)
Mar 23, 2021	21.00	21.23	20.33	20.46	4,056,056	-0.21(-0.99%)
Mar 22, 2021	20.98	21.20	20.28	20.67	5,083,259	-4.83(-18.94%)
Mar 19, 2021	25.02	25.54	24.92	25.49	361,277	+0.18(+0.71%)
Mar 18, 2021	25.48	25.51	25.16	25.32	405,354	+0.38(+1.54%)
Mar 17, 2021	24.93	25.21	24.43	24.93	366,517	-0.18(-0.71%)
Mar 16, 2021	25.14	25.20	25.01	25.11	156,601	+0.34(+1.37%)
Mar 15, 2021	24.78	24.87	24.63	24.77	390,284	+0.05(+0.22%)
Mar 12, 2021	24.62	24.75	24.37	24.72	260,904	-0.21(-0.86%)
Mar 11, 2021	24.88	25.13	24.71	24.93	173,470	-0.07(-0.29%)
Mar 10, 2021	24.91	25.22	24.82	25.00	963,288	+0.45(+1.82%)
Mar 09, 2021	24.33	24.65	24.33	24.56	300,426	+0.77(+3.23%)
Mar 08, 2021	24.18	24.18	23.47	23.79	709,843	-0.85(-3.44%)
Mar 05, 2021	24.73	24.86	24.20	24.64	633,160	+0.04(+0.15%)
Mar 04, 2021	24.77	25.02	24.16	24.60	564,352	+0.02(+0.07%)
Mar 03, 2021	24.71	24.82	24.43	24.58	147,706	-0.29(-1.15%)
Mar 02, 2021	25.02	25.03	24.58	24.87	170,935	-0.15(-0.61%)
Mar 01, 2021	25.19	25.41	24.99	25.02	395,930	+1.17(+4.90%)
Feb 26, 2021	23.83	24.01	23.54	23.85	360,829	-0.21(-0.85%)
Feb 25, 2021	24.69	24.82	23.67	24.06	585,664	-1.07(-4.26%)
Feb 24, 2021	24.91	25.15	24.58	25.13	366,706	-0.66(-2.56%)
Feb 23, 2021	25.76	25.98	25.48	25.79	376,300	-0.34(-1.30%)
Feb 22, 2021	26.23	26.42	25.82	26.13	486,237	-0.48(-1.81%)
Feb 19, 2021	26.66	26.86	26.55	26.61	485,960	+0.02(+0.07%)
Feb 18, 2021	26.61	26.64	26.36	26.59	320,127	+0.04(+0.17%)
Feb 17, 2021	26.28	26.65	26.12	26.55	329,354	+0.39(+1.50%)
Feb 16, 2021	26.27	26.43	26.11	26.16	435,509	+0.07(+0.27%)
Feb 12, 2021	26.12	26.24	26.04	26.08	79,649	-0.18(-0.68%)
Feb 11, 2021	26.22	26.42	26.20	26.26	292,413	+0.12(+0.48%)
Feb 10, 2021	26.21	26.38	26.02	26.14	308,776	-0.10(-0.37%)
Feb 09, 2021	25.98	26.24	25.98	26.24	304,180	+0.37(+1.41%)
Feb 08, 2021	25.89	25.91	25.69	25.87	384,298	+0.02(+0.07%)
Feb 05, 2021	25.91	25.99	25.66	25.85	525,169	+0.13(+0.52%)
Feb 04, 2021	25.61	25.80	25.45	25.72	441,488	+0.08(+0.31%)
Feb 03, 2021	25.32	25.76	25.32	25.64	271,338	+0.62(+2.50%)
Feb 02, 2021	25.07	25.17	24.97	25.01	280,280	+0.27(+1.08%)
Feb 01, 2021	24.79	24.95	24.68	24.74	478,702	+0.95(+3.98%)
Jan 29, 2021	24.18	24.21	23.80	23.80	167,700	-0.57(-2.34%)
Jan 28, 2021	24.03	24.41	24.03	24.37	547,867	+0.58(+2.44%)
Jan 27, 2021	23.95	24.14	23.52	23.79	505,098	-1.19(-4.75%)
Jan 26, 2021	24.98	25.16	24.91	24.98	270,084	+0.06(+0.25%)
Jan 25, 2021	24.76	24.95	24.51	24.91	453,083	-0.07(-0.29%)
Jan 22, 2021	24.78	25.13	24.74	24.99	337,640	-0.16(-0.64%)
Jan 21, 2021	25.35	25.35	24.99	25.15	578,532	-0.19(-0.74%)
Jan 20, 2021	25.01	25.38	25.01	25.33	358,484	+0.46(+1.87%)
Jan 19, 2021	25.10	25.16	24.78	24.87	418,995	+0.44(+1.79%)
Jan 15, 2021	24.40	24.63	24.28	24.43	304,033	-0.79(-3.15%)
Jan 14, 2021	25.18	25.35	25.10	25.23	378,725	+0.00(+0.00%)
Jan 13, 2021	25.21	25.42	25.17	25.23	316,296	+0.21(+0.82%)
Jan 12, 2021	24.78	25.09	24.75	25.02	189,668	+0.41(+1.67%)
Jan 11, 2021	24.56	24.87	24.48	24.61	310,967	-0.51(-2.03%)
Jan 08, 2021	25.14	25.25	24.92	25.12	328,230	+0.27(+1.08%)
Jan 07, 2021	24.80	24.91	24.60	24.85	736,391	+0.19(+0.76%)
Jan 06, 2021	24.33	24.87	24.33	24.66	398,724	+0.61(+2.52%)
Jan 05, 2021	23.94	24.12	23.89	24.06	332,977	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.