Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 61.10 61.25 60.28 60.60 205,262 -0.21(-0.35%)
Feb 27, 2018 61.01 61.80 60.82 60.82 211,673 -0.25(-0.40%)
Feb 26, 2018 60.72 61.26 60.52 61.06 84,211 +0.49(+0.81%)
Feb 23, 2018 60.37 60.77 59.49 60.57 101,820 +0.69(+1.15%)
Feb 22, 2018 59.78 59.88 102,424 -0.15(-0.25%)
Feb 21, 2018 60.03 60.87 59.54 60.03 147,058 +0.20(+0.33%)
Feb 20, 2018 60.03 60.96 59.59 59.83 194,628 -0.34(-0.57%)
Feb 16, 2018 60.18 60.18 60.18 0 +0.00(+0.00%)
Feb 15, 2018 59.09 60.28 58.75 60.18 162,213 +1.53(+2.60%)
Feb 14, 2018 57.17 58.75 56.98 58.65 218,234 +0.94(+1.62%)
Feb 13, 2018 56.78 58.40 56.78 57.71 227,876 +0.49(+0.86%)
Feb 12, 2018 56.14 57.44 55.79 57.22 239,474 +1.08(+1.93%)
Feb 09, 2018 53.68 56.68 52.94 56.14 541,153 +2.91(+5.46%)
Feb 08, 2018 53.92 54.02 52.54 53.23 320,750 -0.94(-1.73%)
Feb 07, 2018 56.48 57.76 56.48 54.17 373,682 -1.03(-1.87%)
Feb 06, 2018 54.32 55.74 53.77 55.20 208,905 -0.49(-0.88%)
Feb 05, 2018 56.98 56.98 54.76 55.70 111,181 -1.58(-2.75%)
Feb 02, 2018 57.52 58.01 57.12 57.27 117,557 -0.98(-1.69%)
Feb 01, 2018 57.12 58.80 56.83 58.26 153,808 +1.08(+1.89%)
Jan 31, 2018 58.90 58.95 57.12 57.17 99,817 -1.38(-2.36%)
Jan 30, 2018 59.19 59.37 59.19 58.55 75,974 -0.89(-1.49%)
Jan 29, 2018 59.19 59.93 59.04 59.44 130,644 +0.25(+0.42%)
Jan 26, 2018 59.09 59.34 58.45 59.19 101,411 +0.34(+0.59%)
Jan 25, 2018 57.96 58.85 57.47 58.85 96,649 +0.89(+1.53%)
Jan 24, 2018 57.42 58.15 57.12 57.96 167,254 +0.05(+0.08%)
Jan 23, 2018 58.75 58.75 57.67 57.91 63,228 -0.89(-1.51%)
Jan 22, 2018 59.49 59.49 57.71 58.80 137,192 -0.94(-1.57%)
Jan 19, 2018 57.43 59.83 57.42 59.73 174,888 +0.69(+1.17%)
Jan 18, 2018 59.88 60.08 58.90 59.04 100,923 -0.79(-1.32%)
Jan 17, 2018 60.92 60.92 59.24 59.83 133,629 -0.74(-1.22%)
Jan 16, 2018 61.56 62.89 59.49 60.57 138,280 -0.44(-0.73%)
Jan 12, 2018 61.01 61.01 61.01 0 +1.03(+1.72%)
Jan 11, 2018 58.95 60.03 58.40 59.98 173,182 +1.08(+1.84%)
Jan 10, 2018 58.80 58.99 58.11 58.90 52,102 -0.05(-0.08%)
Jan 09, 2018 58.99 59.54 58.80 58.95 66,367 +0.10(+0.17%)
Jan 08, 2018 58.45 59.39 57.94 58.85 96,447 +0.39(+0.67%)
Jan 05, 2018 58.40 58.50 57.76 58.45 55,683 +0.30(+0.51%)
Jan 04, 2018 58.06 58.55 57.96 58.16 61,534 +0.39(+0.68%)
Jan 03, 2018 58.16 58.75 57.71 57.76 80,088 -0.49(-0.85%)
Jan 02, 2018 58.31 58.31 57.76 58.26 90,664 +0.20(+0.34%)
Dec 29, 2017 58.06 58.06 58.06 0 -0.05(-0.08%)
Dec 28, 2017 57.86 58.21 57.32 58.11 121,824 +0.34(+0.60%)
Dec 27, 2017 58.16 58.40 57.27 57.76 67,649 -0.30(-0.51%)
Dec 26, 2017 58.11 58.35 57.67 58.06 56,030 +0.10(+0.17%)
Dec 22, 2017 59.04 59.04 57.86 57.96 64,948 -0.89(-1.51%)
Dec 21, 2017 58.95 59.34 58.60 58.85 109,679 +0.20(+0.34%)
Dec 20, 2017 59.19 59.19 58.40 58.65 81,204 -0.15(-0.25%)
Dec 19, 2017 59.44 59.98 58.70 58.80 142,560 -0.64(-1.08%)
Dec 18, 2017 59.09 60.28 58.65 59.44 166,862 +0.98(+1.68%)
Dec 15, 2017 57.07 58.60 57.07 58.45 562,072 +1.58(+2.77%)
Dec 14, 2017 57.71 58.16 56.78 56.88 91,286 -0.84(-1.45%)
Dec 13, 2017 57.17 58.21 57.17 57.71 104,387 +0.54(+0.95%)
Dec 12, 2017 57.12 57.76 56.53 57.17 214,888 +0.20(+0.35%)
Dec 11, 2017 59.63 59.63 56.63 56.98 192,965 -2.36(-3.98%)
Dec 08, 2017 59.49 59.78 58.65 59.34 114,452 +0.00(+0.00%)
Dec 07, 2017 59.49 59.88 58.70 163,740 +0.00(+0.00%)
Dec 06, 2017 59.68 60.03 59.14 59.59 229,848 -0.25(-0.41%)
Dec 05, 2017 59.93 59.98 59.04 59.83 131,988 +0.00(+0.00%)
Dec 04, 2017 61.75 61.75 59.78 59.83 129,277 -0.98(-1.62%)
Dec 01, 2017 61.16 61.21 59.59 60.82 190,640 -0.20(-0.32%)
Nov 30, 2017 61.95 62.05 60.87 61.01 257,867 -0.98(-1.59%)
Nov 29, 2017 62.05 62.10 61.09 62.00 202,297 -0.05(-0.08%)
Nov 28, 2017 60.42 62.29 60.08 62.05 223,356 +1.58(+2.61%)
Nov 27, 2017 59.00 60.96 57.96 60.47 281,570 -0.74(-1.21%)
Nov 24, 2017 61.06 62.34 60.96 61.21 150,947 +0.15(+0.24%)
Nov 22, 2017 60.13 63.97 60.08 61.06 509,064 +1.23(+2.06%)
Nov 21, 2017 57.91 63.38 57.91 59.83 871,866 +7.14(+13.55%)
Nov 20, 2017 52.20 53.04 51.51 52.69 195,729 +0.49(+0.94%)
Nov 17, 2017 51.95 52.74 51.81 52.20 146,010 +0.00(+0.00%)
Nov 16, 2017 51.95 52.74 51.21 52.20 141,317 +0.20(+0.38%)
Nov 15, 2017 52.20 52.41 51.48 52.00 105,733 -0.25(-0.47%)
Nov 14, 2017 52.10 52.59 51.81 52.25 90,668 -0.05(-0.09%)
Nov 13, 2017 52.05 52.35 51.56 52.30 153,227 +0.10(+0.19%)
Nov 10, 2017 52.25 52.59 51.90 52.20 109,242 -0.10(-0.19%)
Nov 09, 2017 52.35 52.54 51.61 52.30 69,753 -0.39(-0.75%)
Nov 08, 2017 52.94 53.28 52.05 52.69 88,433 -0.15(-0.28%)
Nov 07, 2017 53.73 53.77 52.54 52.84 177,490 -0.49(-0.92%)
Nov 06, 2017 52.94 53.43 52.79 53.33 68,692 +0.39(+0.74%)
Nov 03, 2017 54.66 54.86 52.84 52.94 155,003 -1.82(-3.33%)
Nov 02, 2017 53.48 55.10 52.90 54.76 193,841 +1.38(+2.58%)
Nov 01, 2017 54.07 54.07 52.74 53.38 62,409 -0.34(-0.64%)
Oct 31, 2017 53.18 53.90 52.99 53.73 121,106 +1.03(+1.96%)
Oct 30, 2017 53.33 53.33 51.90 52.69 97,011 -0.69(-1.29%)
Oct 27, 2017 54.12 54.12 53.28 53.38 120,562 -0.64(-1.19%)
Oct 26, 2017 56.14 56.19 53.78 54.02 163,275 -1.97(-3.52%)
Oct 25, 2017 55.15 56.19 54.51 55.99 235,801 +0.74(+1.34%)
Oct 24, 2017 54.51 55.45 53.38 55.25 189,754 +0.89(+1.63%)
Oct 23, 2017 52.30 54.41 52.30 54.37 199,267 +2.12(+4.05%)
Oct 20, 2017 52.30 52.64 51.76 52.25 112,350 +0.34(+0.66%)
Oct 19, 2017 51.26 51.98 50.92 51.90 94,392 +0.39(+0.76%)
Oct 18, 2017 51.16 51.81 51.07 51.51 118,257 +0.39(+0.77%)
Oct 17, 2017 51.36 51.61 50.57 51.12 121,761 -0.54(-1.05%)
Oct 16, 2017 51.85 51.95 50.92 51.66 128,024 +0.00(+0.00%)
Oct 13, 2017 52.00 52.25 51.46 51.66 80,678 -0.15(-0.29%)
Oct 12, 2017 51.21 51.95 51.02 51.81 102,772 +0.25(+0.48%)
Oct 11, 2017 52.99 52.99 51.31 51.56 237,581 -1.03(-1.97%)
Oct 10, 2017 52.69 52.69 51.90 52.59 192,901 +0.30(+0.57%)
Oct 09, 2017 52.45 52.54 51.51 52.30 268,882 +0.25(+0.47%)
Oct 06, 2017 52.05 52.45 51.71 52.05 154,532 -0.20(-0.38%)
Oct 05, 2017 52.05 52.90 52.00 52.25 126,233 +0.30(+0.57%)
Oct 04, 2017 51.51 52.15 51.36 51.95 153,296 +0.39(+0.76%)
Oct 03, 2017 51.12 51.66 50.62 51.56 237,939 +0.34(+0.67%)
Oct 02, 2017 50.23 51.26 50.08 51.21 185,165 +0.98(+1.96%)
Sep 29, 2017 49.93 50.97 49.69 50.23 161,319 +0.20(+0.39%)
Sep 28, 2017 51.31 51.71 49.93 50.03 190,634 -1.13(-2.21%)
Sep 27, 2017 50.33 51.48 50.33 51.16 321,114 +0.98(+1.96%)
Sep 26, 2017 50.87 51.02 50.08 50.18 225,981 -0.64(-1.26%)
Sep 25, 2017 51.31 51.94 50.33 50.82 358,879 +0.00(+0.00%)
Sep 22, 2017 48.29 51.51 47.91 50.82 485,843 +4.73(+10.26%)
Sep 21, 2017 45.45 46.14 45.35 46.09 85,869 +0.59(+1.30%)
Sep 20, 2017 45.26 45.95 45.11 45.50 79,869 +0.15(+0.33%)
Sep 19, 2017 45.06 45.60 44.91 45.35 113,025 +0.30(+0.66%)
Sep 18, 2017 43.78 45.11 43.78 45.06 106,956 +1.38(+3.16%)
Sep 15, 2017 43.68 43.88 42.74 43.68 311,765 +0.15(+0.34%)
Sep 14, 2017 43.73 43.88 43.14 43.53 113,180 -0.34(-0.79%)
Sep 13, 2017 43.34 43.95 43.14 43.88 203,429 +0.59(+1.37%)
Sep 12, 2017 43.04 43.38 42.84 43.29 76,401 +0.34(+0.80%)
Sep 11, 2017 43.34 43.93 42.79 42.94 119,279 +0.00(+0.00%)
Sep 08, 2017 42.60 43.53 42.60 42.94 98,387 +0.20(+0.46%)
Sep 07, 2017 42.35 42.79 42.01 42.74 65,550 +0.44(+1.05%)
Sep 06, 2017 42.84 42.84 41.86 42.30 140,109 -0.20(-0.46%)
Sep 05, 2017 42.69 42.89 42.15 42.50 141,151 -0.15(-0.35%)
Sep 01, 2017 42.40 42.69 42.01 42.65 144,835 +0.34(+0.81%)
Aug 31, 2017 42.25 42.65 41.81 42.30 169,365 +0.15(+0.35%)
Aug 30, 2017 41.17 42.65 41.17 42.15 119,934 +1.07(+2.60%)
Aug 29, 2017 40.79 41.18 40.79 41.08 85,715 -0.05(-0.12%)
Aug 28, 2017 41.58 41.62 41.06 41.13 132,652 -0.34(-0.83%)
Aug 25, 2017 40.99 41.58 40.50 41.48 158,868 +0.59(+1.44%)
Aug 24, 2017 41.18 41.18 40.54 40.89 68,065 -0.20(-0.48%)
Aug 23, 2017 41.43 41.67 40.94 41.08 206,824 -0.64(-1.53%)
Aug 22, 2017 41.28 41.89 40.96 41.72 188,027 +0.54(+1.31%)
Aug 21, 2017 41.48 41.72 40.79 41.18 138,511 -0.39(-0.94%)
Aug 18, 2017 41.72 41.94 41.13 41.58 162,333 -0.34(-0.82%)
Aug 17, 2017 42.07 42.31 41.67 41.92 155,933 -0.34(-0.81%)
Aug 16, 2017 42.70 42.90 42.07 42.26 81,831 -0.34(-0.81%)
Aug 15, 2017 43.00 43.02 42.41 42.61 156,143 -0.44(-1.03%)
Aug 14, 2017 41.92 43.10 41.80 43.05 132,368 +1.62(+3.91%)
Aug 11, 2017 41.13 41.92 40.30 41.43 254,940 -0.15(-0.35%)
Aug 10, 2017 43.10 43.10 41.33 41.58 174,625 +2.11(+5.35%)
Aug 09, 2017 39.91 40.05 38.86 39.46 165,034 -0.59(-1.47%)
Aug 08, 2017 42.95 43.06 39.91 40.05 231,720 -3.04(-7.06%)
Aug 07, 2017 41.92 43.24 41.92 43.10 325,559 +1.23(+2.93%)
Aug 04, 2017 45.16 45.16 40.50 41.87 475,911 -4.12(-8.96%)
Aug 03, 2017 45.31 46.09 45.11 45.99 121,787 +0.74(+1.63%)
Aug 02, 2017 46.53 47.07 45.16 45.26 122,266 -1.23(-2.64%)
Aug 01, 2017 47.17 47.17 45.99 46.48 160,115 -0.29(-0.63%)
Jul 31, 2017 46.58 47.12 46.24 46.78 88,928 +0.29(+0.63%)
Jul 28, 2017 46.24 46.58 45.70 46.48 48,641 +0.00(+0.00%)
Jul 27, 2017 46.93 47.02 45.80 46.48 106,812 -0.25(-0.53%)
Jul 26, 2017 46.68 47.32 46.29 46.73 91,147 +0.05(+0.11%)
Jul 25, 2017 46.97 47.37 46.53 46.68 109,289 +0.00(+0.00%)
Jul 24, 2017 46.73 46.88 46.19 46.68 78,872 -0.05(-0.11%)
Jul 21, 2017 47.27 47.27 46.53 46.73 61,978 -0.15(-0.31%)
Jul 20, 2017 47.32 47.42 46.58 46.88 50,564 -0.34(-0.73%)
Jul 19, 2017 46.29 47.22 46.09 47.22 54,571 +1.08(+2.34%)
Jul 18, 2017 46.43 46.53 45.75 46.14 71,388 -0.49(-1.05%)
Jul 17, 2017 46.43 46.78 45.85 46.63 88,344 +0.15(+0.32%)
Jul 14, 2017 46.53 46.63 45.85 46.48 71,050 -0.10(-0.21%)
Jul 13, 2017 47.02 47.02 46.09 46.58 75,676 -0.44(-0.94%)
Jul 12, 2017 47.22 48.05 46.73 47.02 73,915 +0.05(+0.10%)
Jul 11, 2017 46.63 47.02 45.60 46.97 122,506 +0.34(+0.74%)
Jul 10, 2017 46.14 46.88 46.09 46.63 119,980 +0.39(+0.85%)
Jul 07, 2017 45.31 46.43 45.21 46.24 287,872 +1.08(+2.39%)
Jul 06, 2017 46.39 44.57 45.16 83,670 -0.93(-2.02%)
Jul 05, 2017 45.65 46.14 44.67 46.09 67,149 +0.49(+1.08%)
Jul 03, 2017 45.60 46.04 45.16 45.60 37,545 +0.15(+0.32%)
Jun 30, 2017 44.72 45.75 44.72 45.45 76,097 +0.79(+1.76%)
Jun 29, 2017 45.16 45.45 44.18 44.67 48,379 -0.49(-1.09%)
Jun 28, 2017 44.67 45.35 44.47 45.16 68,156 +0.79(+1.77%)
Jun 27, 2017 44.86 45.45 44.28 44.37 58,078 -0.59(-1.31%)
Jun 26, 2017 45.21 45.31 44.86 44.96 45,328 -0.10(-0.22%)
Jun 23, 2017 44.82 45.26 44.62 45.06 133,084 +0.25(+0.55%)
Jun 22, 2017 44.18 44.96 44.18 44.82 56,120 +0.59(+1.33%)
Jun 21, 2017 44.57 45.11 44.18 44.23 69,537 -0.29(-0.66%)
Jun 20, 2017 45.45 45.45 44.28 44.52 79,683 -0.98(-2.16%)
Jun 19, 2017 45.60 46.34 45.40 45.50 91,699 -0.29(-0.64%)
Jun 16, 2017 45.40 45.94 45.40 45.80 300,144 -0.29(-0.64%)
Jun 15, 2017 45.50 46.24 45.50 46.09 40,135 +0.00(+0.00%)
Jun 14, 2017 45.99 46.29 45.75 46.09 48,045 +0.00(+0.00%)
Jun 13, 2017 46.29 46.39 45.75 46.09 70,014 -0.20(-0.42%)
Jun 12, 2017 46.04 46.48 45.35 46.29 107,805 +0.10(+0.21%)
Jun 09, 2017 46.29 46.46 45.85 46.19 128,120 +0.10(+0.21%)
Jun 08, 2017 44.91 46.58 44.57 46.09 103,582 +1.03(+2.29%)
Jun 07, 2017 45.40 45.72 44.82 45.06 98,391 -0.29(-0.65%)
Jun 06, 2017 45.35 45.70 44.86 45.35 52,065 -0.25(-0.54%)
Jun 05, 2017 46.53 46.93 45.55 45.60 92,955 -1.13(-2.42%)
Jun 02, 2017 45.90 47.56 45.90 46.73 81,500 +0.98(+2.15%)
Jun 01, 2017 45.60 45.94 45.21 45.75 126,593 +0.25(+0.54%)
May 31, 2017 45.65 45.94 45.11 45.50 87,343 +0.00(+0.00%)
May 30, 2017 45.80 45.80 45.16 45.50 47,898 -0.34(-0.75%)
May 26, 2017 45.90 46.09 45.55 45.85 61,257 -0.05(-0.11%)
May 25, 2017 45.94 46.29 45.50 45.90 76,132 +0.29(+0.65%)
May 24, 2017 45.21 45.99 45.21 45.60 76,181 +0.34(+0.76%)
May 23, 2017 45.50 45.50 44.77 45.26 85,680 +0.00(+0.00%)
May 22, 2017 44.32 45.28 44.23 45.26 103,355 +1.13(+2.56%)
May 19, 2017 44.32 44.67 44.08 44.13 90,135 +0.15(+0.33%)
May 18, 2017 43.49 44.23 43.00 43.98 116,904 +0.54(+1.24%)
May 17, 2017 44.82 44.13 43.34 43.44 117,923 -1.37(-3.07%)
May 16, 2017 45.11 45.16 44.37 44.82 97,643 -0.10(-0.22%)
May 15, 2017 43.88 45.01 43.88 44.91 97,400 +1.23(+2.81%)
May 12, 2017 44.42 44.42 43.44 43.69 112,159 -0.93(-2.09%)
May 11, 2017 45.85 46.63 44.57 44.62 131,912 -1.37(-2.99%)
May 10, 2017 45.35 46.29 44.57 45.99 272,496 +0.05(+0.11%)
May 09, 2017 50.26 50.26 44.86 45.94 568,355 -5.55(-10.77%)
May 08, 2017 50.95 51.69 50.66 51.49 83,492 +0.44(+0.87%)
May 05, 2017 50.95 51.29 50.56 51.05 83,390 +0.25(+0.48%)
May 04, 2017 51.00 51.29 50.17 50.80 56,822 +0.20(+0.39%)
May 03, 2017 51.05 51.15 50.31 50.61 83,669 -0.88(-1.72%)
May 02, 2017 51.69 52.72 50.95 51.49 111,915 -0.10(-0.19%)
May 01, 2017 51.00 51.64 50.51 51.59 108,198 +0.64(+1.25%)
Apr 28, 2017 52.08 52.54 50.80 50.95 109,547 -1.23(-2.35%)
Apr 27, 2017 51.69 52.37 51.69 52.18 112,781 +0.49(+0.95%)
Apr 26, 2017 51.44 52.23 51.15 51.69 114,338 +0.25(+0.48%)
Apr 25, 2017 51.49 51.93 51.20 51.44 86,433 +0.49(+0.96%)
Apr 24, 2017 50.80 51.17 50.46 50.95 81,710 +1.13(+2.27%)
Apr 21, 2017 49.53 50.02 49.21 49.82 128,094 +0.29(+0.59%)
Apr 20, 2017 49.58 49.77 49.33 49.53 136,336 +0.25(+0.50%)
Apr 19, 2017 49.18 50.07 49.04 49.28 93,322 +0.29(+0.60%)
Apr 18, 2017 48.64 49.11 48.37 48.99 107,992 +0.20(+0.40%)
Apr 17, 2017 48.01 48.94 48.01 48.79 108,604 +0.88(+1.84%)
Apr 13, 2017 47.91 48.30 47.37 47.91 110,744 -0.15(-0.31%)
Apr 12, 2017 49.28 49.33 47.91 48.05 92,854 -1.37(-2.78%)
Apr 11, 2017 48.74 49.58 48.20 49.43 143,213 +0.49(+1.00%)
Apr 10, 2017 48.55 49.58 48.35 48.94 125,275 +0.54(+1.12%)
Apr 07, 2017 47.81 48.69 47.32 48.40 203,866 +0.34(+0.72%)
Apr 06, 2017 48.20 48.21 47.66 48.05 157,525 -0.15(-0.31%)
Apr 05, 2017 48.40 49.63 48.10 48.20 176,281 -0.74(-1.50%)
Apr 04, 2017 49.87 50.21 48.55 48.94 208,294 -1.03(-2.06%)
Apr 03, 2017 51.83 52.13 49.97 49.97 162,825 -1.87(-3.60%)
Mar 31, 2017 51.39 52.18 51.29 51.83 150,289 +0.49(+0.96%)
Mar 30, 2017 51.10 51.54 50.90 51.34 133,157 +0.29(+0.58%)
Mar 29, 2017 51.34 51.47 50.90 51.05 146,176 -0.29(-0.57%)
Mar 28, 2017 51.00 51.42 50.54 51.34 104,403 +0.15(+0.29%)
Mar 27, 2017 51.05 51.49 50.02 51.20 72,338 -0.49(-0.95%)
Mar 24, 2017 53.80 53.80 51.39 51.69 187,158 -1.42(-2.68%)
Mar 23, 2017 52.13 53.45 51.98 53.11 138,811 +1.08(+2.08%)
Mar 22, 2017 52.62 52.67 51.69 52.03 142,291 -0.83(-1.58%)
Mar 21, 2017 54.63 54.63 52.72 52.87 174,936 -1.28(-2.36%)
Mar 20, 2017 54.29 54.39 53.06 54.14 176,053 -0.10(-0.18%)
Mar 17, 2017 52.57 54.34 51.98 54.24 433,492 +2.06(+3.95%)
Mar 16, 2017 51.49 52.28 51.29 52.18 145,477 +0.98(+1.92%)
Mar 15, 2017 50.17 51.34 49.77 51.20 114,384 +1.23(+2.46%)
Mar 14, 2017 49.82 50.07 49.43 49.97 59,867 -0.34(-0.68%)
Mar 13, 2017 49.58 50.80 49.58 50.31 54,282 +0.54(+1.08%)
Mar 10, 2017 49.82 50.02 49.04 49.77 108,654 +0.39(+0.80%)
Mar 09, 2017 50.07 50.26 49.28 49.38 108,174 -0.79(-1.57%)
Mar 08, 2017 50.61 50.75 50.17 50.17 62,915 -0.25(-0.49%)
Mar 07, 2017 50.66 50.95 50.31 50.41 58,538 -0.44(-0.87%)
Mar 06, 2017 51.05 51.25 50.66 50.85 79,027 -0.69(-1.33%)
Mar 03, 2017 52.57 52.77 51.44 51.54 122,631 -0.88(-1.69%)
Mar 02, 2017 53.06 53.11 52.18 52.42 126,615 -0.39(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.