Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.01 21.07 20.64 20.71 50,318,680 -0.39(-1.85%)
Feb 26, 2016 21.49 21.57 20.96 21.10 61,490,784 -0.25(-1.18%)
Feb 25, 2016 21.01 21.42 20.96 21.35 74,530,072 +0.40(+1.90%)
Feb 24, 2016 20.81 21.00 20.61 20.96 45,286,640 +0.04(+0.20%)
Feb 23, 2016 20.98 21.21 20.90 20.91 45,796,676 -0.06(-0.30%)
Feb 22, 2016 20.77 20.99 20.70 20.98 56,337,860 +0.39(+1.90%)
Feb 19, 2016 20.66 20.70 20.37 20.59 56,905,144 -0.04(-0.20%)
Feb 18, 2016 20.82 20.97 20.57 20.63 69,025,712 -0.06(-0.27%)
Feb 17, 2016 20.94 20.99 20.66 20.68 56,023,948 -0.13(-0.60%)
Feb 16, 2016 20.63 20.83 20.56 20.81 46,652,988 +0.31(+1.53%)
Feb 12, 2016 20.42 20.50 20.50 20.50 46,617,548 +0.16(+0.79%)
Feb 11, 2016 20.25 20.48 20.17 20.34 56,780,720 -0.25(-1.22%)
Feb 10, 2016 20.48 20.87 20.46 20.59 64,041,548 +0.27(+1.34%)
Feb 09, 2016 19.87 20.38 19.78 20.31 81,833,168 +0.38(+1.89%)
Feb 08, 2016 20.02 20.23 19.72 19.94 68,061,688 -0.33(-1.62%)
Feb 05, 2016 20.26 20.53 20.13 20.27 55,768,816 +0.02(+0.10%)
Feb 04, 2016 20.59 20.66 20.06 20.24 81,548,488 -0.47(-2.26%)
Feb 03, 2016 20.88 20.99 20.34 20.71 64,423,000 -0.12(-0.57%)
Feb 02, 2016 20.85 20.97 20.42 20.83 69,752,656 -0.02(-0.10%)
Feb 01, 2016 20.97 21.01 20.60 20.85 68,651,744 -0.22(-1.05%)
Jan 29, 2016 21.00 21.07 20.68 21.07 82,082,872 +0.20(+0.96%)
Jan 28, 2016 21.22 21.22 20.45 20.87 70,581,128 -0.22(-1.05%)
Jan 27, 2016 21.22 21.43 20.96 21.09 41,262,744 -0.10(-0.49%)
Jan 26, 2016 21.10 21.25 20.97 21.20 37,538,908 +0.12(+0.56%)
Jan 25, 2016 21.31 21.36 21.02 21.08 41,611,412 -0.15(-0.68%)
Jan 22, 2016 21.43 21.60 21.20 21.22 45,496,388 +0.09(+0.42%)
Jan 21, 2016 21.16 21.36 21.09 21.14 52,883,592 -0.06(-0.26%)
Jan 20, 2016 20.88 21.47 20.78 21.19 71,576,240 -0.02(-0.10%)
Jan 19, 2016 21.51 21.58 20.96 21.21 47,362,236 -0.08(-0.39%)
Jan 15, 2016 20.89 21.29 21.29 21.29 67,675,808 -0.21(-0.96%)
Jan 14, 2016 21.00 21.72 21.00 21.50 55,738,044 +0.51(+2.44%)
Jan 13, 2016 21.49 21.62 20.92 20.99 58,701,908 -0.44(-2.03%)
Jan 12, 2016 21.69 21.77 21.23 21.43 56,181,712 -0.05(-0.22%)
Jan 11, 2016 21.53 21.56 21.18 21.47 55,894,300 +0.05(+0.23%)
Jan 08, 2016 21.81 21.86 21.37 21.43 47,827,192 -0.28(-1.27%)
Jan 07, 2016 21.54 21.99 21.52 21.70 53,828,452 -0.15(-0.66%)
Jan 06, 2016 21.93 22.04 21.72 21.85 37,396,016 -0.39(-1.77%)
Jan 05, 2016 22.24 22.29 22.07 22.24 39,503,472 +0.16(+0.72%)
Jan 04, 2016 22.01 22.11 21.82 22.08 53,977,724 -0.23(-1.02%)
Dec 31, 2015 22.44 22.31 22.31 22.31 30,534,884 -0.32(-1.44%)
Dec 30, 2015 22.63 22.73 22.57 22.63 23,634,958 -0.06(-0.24%)
Dec 29, 2015 22.51 22.75 22.48 22.69 24,649,380 +0.28(+1.26%)
Dec 28, 2015 22.53 22.57 22.37 22.41 38,104,072 -0.14(-0.61%)
Dec 24, 2015 22.46 22.55 22.55 22.55 11,470,314 +0.04(+0.18%)
Dec 23, 2015 22.52 22.63 22.48 22.50 30,340,174 +0.03(+0.12%)
Dec 22, 2015 22.55 22.55 22.37 22.48 36,902,660 +0.04(+0.18%)
Dec 21, 2015 22.23 22.43 22.12 22.43 44,308,236 +0.32(+1.47%)
Dec 18, 2015 22.29 22.43 22.08 22.11 96,385,840 -0.23(-1.05%)
Dec 17, 2015 22.50 22.58 22.32 22.34 55,453,500 -0.17(-0.77%)
Dec 16, 2015 22.41 22.58 22.11 22.52 63,760,648 +0.22(+0.99%)
Dec 15, 2015 22.55 22.68 22.23 22.30 68,493,192 +0.06(+0.25%)
Dec 14, 2015 22.11 22.26 22.01 22.24 55,392,464 +0.08(+0.37%)
Dec 11, 2015 22.19 22.28 22.10 22.16 58,273,568 -0.21(-0.93%)
Dec 10, 2015 22.41 22.61 22.28 22.37 76,379,320 +0.05(+0.22%)
Dec 09, 2015 22.41 22.56 22.20 22.32 57,234,712 -0.17(-0.74%)
Dec 08, 2015 22.36 22.63 22.34 22.48 37,234,532 -0.09(-0.40%)
Dec 07, 2015 22.63 22.72 22.43 22.57 30,338,068 -0.10(-0.43%)
Dec 04, 2015 22.46 22.73 22.40 22.67 45,741,484 +0.28(+1.27%)
Dec 03, 2015 22.75 22.81 22.37 22.39 68,512,320 -0.35(-1.55%)
Dec 02, 2015 23.27 23.38 22.66 22.74 46,051,612 -0.50(-2.14%)
Dec 01, 2015 22.81 23.31 22.67 23.24 71,331,888 +0.59(+2.59%)
Nov 30, 2015 22.75 22.75 22.48 22.65 62,054,120 -0.01(-0.06%)
Nov 27, 2015 22.75 22.81 22.58 22.66 23,323,174 -0.06(-0.24%)
Nov 25, 2015 22.37 22.72 22.72 22.72 114,857,952 +0.62(+2.82%)
Nov 24, 2015 21.69 22.22 21.57 22.10 121,557,024 +0.44(+2.04%)
Nov 23, 2015 21.72 21.90 21.42 21.65 180,334,144 -0.59(-2.64%)
Nov 20, 2015 22.52 22.52 22.17 22.24 93,468,048 -0.08(-0.34%)
Nov 19, 2015 22.66 22.79 22.08 22.32 131,250,120 -0.70(-3.06%)
Nov 18, 2015 22.86 23.10 22.76 23.02 52,015,020 +0.30(+1.34%)
Nov 17, 2015 22.95 23.13 22.72 22.72 42,960,664 -0.20(-0.87%)
Nov 16, 2015 23.01 23.09 22.70 22.92 37,072,392 -0.08(-0.33%)
Nov 13, 2015 23.04 23.28 22.90 22.99 26,139,224 -0.08(-0.36%)
Nov 12, 2015 23.23 23.29 23.06 23.08 26,044,146 -0.24(-1.04%)
Nov 11, 2015 23.44 23.64 23.26 23.32 29,665,904 -0.03(-0.15%)
Nov 10, 2015 23.38 23.48 23.23 23.35 30,338,542 +0.10(+0.42%)
Nov 09, 2015 23.35 23.40 23.07 23.26 39,072,900 -0.19(-0.83%)
Nov 06, 2015 23.44 23.53 23.04 23.45 45,214,216 -0.15(-0.64%)
Nov 05, 2015 23.66 23.70 23.49 23.60 29,648,862 +0.01(+0.03%)
Nov 04, 2015 24.13 24.17 23.56 23.60 44,674,776 -0.38(-1.59%)
Nov 03, 2015 23.99 24.02 23.76 23.98 43,084,404 -0.06(-0.26%)
Nov 02, 2015 23.43 24.17 23.41 24.04 57,612,396 +0.85(+3.67%)
Oct 30, 2015 23.84 23.93 23.13 23.19 83,326,016 -0.65(-2.73%)
Oct 29, 2015 23.48 24.61 23.42 23.84 105,055,296 -0.47(-1.92%)
Oct 28, 2015 24.15 24.73 24.01 24.30 50,848,568 +0.32(+1.31%)
Oct 27, 2015 24.00 24.30 23.76 23.99 58,455,912 +0.57(+2.43%)
Oct 26, 2015 23.31 23.56 23.19 23.42 33,970,736 +0.08(+0.32%)
Oct 23, 2015 22.94 23.55 22.78 23.34 40,160,984 +0.49(+2.16%)
Oct 22, 2015 23.02 23.06 22.55 22.85 60,334,920 -0.09(-0.39%)
Oct 21, 2015 23.43 23.54 22.64 22.94 48,415,668 -0.37(-1.59%)
Oct 20, 2015 23.76 23.78 23.15 23.31 25,512,650 -0.34(-1.45%)
Oct 19, 2015 23.59 23.68 23.37 23.65 23,017,296 +0.06(+0.26%)
Oct 16, 2015 23.55 23.61 23.31 23.59 28,007,376 +0.23(+0.97%)
Oct 15, 2015 22.58 23.41 22.58 23.37 38,481,448 +0.71(+3.15%)
Oct 14, 2015 22.65 23.02 22.58 22.65 25,858,826 +0.04(+0.18%)
Oct 13, 2015 22.75 23.06 22.50 22.61 28,363,212 -0.16(-0.72%)
Oct 12, 2015 22.78 22.93 22.56 22.78 21,644,676 -0.01(-0.06%)
Oct 09, 2015 22.67 23.02 22.57 22.79 29,764,208 +0.10(+0.45%)
Oct 08, 2015 22.56 22.79 22.31 22.69 43,856,068 -0.14(-0.60%)
Oct 07, 2015 22.69 22.95 22.18 22.82 43,225,228 +0.34(+1.52%)
Oct 06, 2015 22.90 23.04 22.23 22.48 53,368,468 -0.47(-2.06%)
Oct 05, 2015 22.93 23.23 22.62 22.95 46,668,880 +0.27(+1.21%)
Oct 02, 2015 21.92 22.70 21.60 22.68 60,828,900 +0.85(+3.89%)
Oct 01, 2015 21.46 21.85 21.32 21.83 43,684,816 +0.29(+1.37%)
Sep 30, 2015 21.56 21.64 21.29 21.53 46,833,076 +0.27(+1.26%)
Sep 29, 2015 21.05 21.56 21.02 21.27 45,268,620 +0.14(+0.65%)
Sep 28, 2015 21.73 21.80 21.01 21.13 62,108,088 -0.73(-3.36%)
Sep 25, 2015 22.60 22.69 21.70 21.86 50,355,356 -0.56(-2.48%)
Sep 24, 2015 22.19 22.54 21.99 22.42 44,433,736 +0.05(+0.25%)
Sep 23, 2015 22.09 22.49 22.07 22.36 38,103,476 +0.25(+1.12%)
Sep 22, 2015 21.93 22.17 21.83 22.12 35,425,440 -0.11(-0.49%)
Sep 21, 2015 22.69 22.85 22.10 22.23 34,575,304 -0.29(-1.31%)
Sep 18, 2015 22.68 22.92 22.52 22.52 53,603,268 -0.43(-1.88%)
Sep 17, 2015 22.74 23.28 22.71 22.95 36,952,204 +0.21(+0.90%)
Sep 16, 2015 22.61 22.82 22.42 22.75 31,227,798 +0.01(+0.03%)
Sep 15, 2015 22.59 22.86 22.49 22.74 30,518,728 +0.32(+1.41%)
Sep 14, 2015 22.58 22.65 22.33 22.43 22,732,350 -0.18(-0.79%)
Sep 11, 2015 22.33 22.62 22.18 22.60 32,641,864 +0.24(+1.07%)
Sep 10, 2015 21.93 22.47 21.90 22.36 45,669,464 +0.45(+2.07%)
Sep 09, 2015 22.62 22.65 21.85 21.91 31,209,166 -0.39(-1.75%)
Sep 08, 2015 21.82 22.33 21.82 22.30 37,882,724 +0.80(+3.70%)
Sep 04, 2015 21.56 21.51 21.51 21.51 32,909,546 -0.36(-1.63%)
Sep 03, 2015 22.12 22.23 21.77 21.86 31,487,326 -0.05(-0.25%)
Sep 02, 2015 21.89 21.92 21.51 21.92 45,833,400 +0.42(+1.95%)
Sep 01, 2015 21.57 21.85 21.38 21.50 57,082,460 -0.59(-2.67%)
Aug 31, 2015 22.43 22.43 21.91 22.09 46,709,268 -0.30(-1.35%)
Aug 28, 2015 22.83 22.87 22.28 22.39 48,849,932 -0.41(-1.80%)
Aug 27, 2015 22.47 23.05 22.40 22.80 56,290,292 +0.57(+2.56%)
Aug 26, 2015 21.99 22.32 21.49 22.23 63,658,916 +0.75(+3.48%)
Aug 25, 2015 22.76 22.78 21.47 21.49 61,695,828 -0.54(-2.46%)
Aug 24, 2015 21.92 22.80 19.52 22.03 76,222,672 -0.97(-4.20%)
Aug 21, 2015 23.48 23.70 23.00 23.00 48,845,584 -0.69(-2.92%)
Aug 20, 2015 23.94 24.09 23.69 23.69 27,369,400 -0.49(-2.04%)
Aug 19, 2015 24.25 24.33 23.97 24.18 26,014,104 -0.17(-0.70%)
Aug 18, 2015 24.26 24.41 24.19 24.35 19,462,200 +0.01(+0.06%)
Aug 17, 2015 24.07 24.36 24.00 24.34 20,247,264 +0.12(+0.51%)
Aug 14, 2015 24.25 24.34 24.02 24.22 26,352,344 -0.03(-0.11%)
Aug 13, 2015 24.26 24.42 23.94 24.24 28,501,152 -0.01(-0.03%)
Aug 12, 2015 23.91 24.13 23.80 24.25 40,816,752 +0.17(+0.71%)
Aug 11, 2015 24.14 24.16 23.96 24.08 28,055,070 -0.16(-0.68%)
Aug 10, 2015 24.14 24.32 24.09 24.24 22,781,680 +0.12(+0.48%)
Aug 07, 2015 24.11 24.20 23.91 24.13 21,373,456 +0.01(+0.06%)
Aug 06, 2015 24.65 24.67 24.02 24.11 35,693,024 -0.45(-1.81%)
Aug 05, 2015 24.73 24.80 24.53 24.56 35,366,864 -0.01(-0.03%)
Aug 04, 2015 24.64 24.64 24.37 24.57 37,824,512 -0.03(-0.11%)
Aug 03, 2015 24.69 24.69 24.42 24.59 25,131,024 +0.06(+0.25%)
Jul 31, 2015 24.43 24.80 24.40 24.53 42,635,284 +0.22(+0.92%)
Jul 30, 2015 24.27 24.49 24.08 24.31 31,606,944 -0.02(-0.08%)
Jul 29, 2015 24.14 24.58 24.11 24.33 66,652,884 +0.28(+1.16%)
Jul 28, 2015 23.77 24.13 23.40 24.05 53,904,364 +0.69(+2.94%)
Jul 27, 2015 23.25 23.40 23.05 23.36 46,043,832 +0.05(+0.23%)
Jul 24, 2015 23.56 23.62 23.23 23.31 31,498,524 -0.35(-1.50%)
Jul 23, 2015 23.80 23.81 23.56 23.66 18,695,078 -0.07(-0.29%)
Jul 22, 2015 23.85 23.95 23.65 23.73 25,906,164 -0.18(-0.74%)
Jul 21, 2015 23.97 24.04 23.73 23.91 25,955,910 -0.07(-0.28%)
Jul 20, 2015 23.90 24.06 23.87 23.97 21,714,514 +0.12(+0.48%)
Jul 17, 2015 23.82 23.86 23.75 23.86 24,659,498 -0.02(-0.09%)
Jul 16, 2015 23.91 23.95 23.83 23.88 22,507,548 +0.08(+0.34%)
Jul 15, 2015 23.82 23.89 23.75 23.80 28,614,356 -0.07(-0.28%)
Jul 14, 2015 23.65 23.91 23.61 23.86 27,189,086 +0.18(+0.75%)
Jul 13, 2015 23.48 23.71 23.46 23.69 26,791,830 +0.31(+1.34%)
Jul 10, 2015 23.29 23.43 23.23 23.37 31,084,334 +0.34(+1.48%)
Jul 09, 2015 23.03 23.11 22.95 23.03 32,499,360 +0.28(+1.23%)
Jul 08, 2015 22.82 22.95 22.71 22.76 29,707,684 -0.19(-0.83%)
Jul 07, 2015 22.68 23.02 22.55 22.95 38,002,572 +0.33(+1.44%)
Jul 06, 2015 22.65 22.89 22.50 22.62 30,857,978 -0.08(-0.36%)
Jul 02, 2015 22.95 22.70 22.70 22.70 33,261,086 -0.22(-0.95%)
Jul 01, 2015 22.83 23.03 22.73 22.92 41,479,960 +0.11(+0.48%)
Jun 30, 2015 22.99 22.99 22.67 22.81 51,476,112 -0.04(-0.18%)
Jun 29, 2015 22.95 23.21 22.81 22.85 42,392,704 -0.22(-0.97%)
Jun 26, 2015 23.25 23.33 23.04 23.08 52,433,904 -0.07(-0.29%)
Jun 25, 2015 23.27 23.36 23.07 23.14 33,845,152 -0.14(-0.61%)
Jun 24, 2015 23.36 23.48 23.29 23.29 33,927,272 -0.18(-0.78%)
Jun 23, 2015 23.41 23.53 23.36 23.47 27,123,578 +0.13(+0.55%)
Jun 22, 2015 23.36 23.47 23.32 23.34 20,639,426 +0.09(+0.38%)
Jun 19, 2015 23.29 23.47 23.25 23.25 42,450,924 -0.13(-0.55%)
Jun 18, 2015 23.18 23.48 23.16 23.38 36,029,568 +0.27(+1.15%)
Jun 17, 2015 23.16 23.25 23.03 23.12 30,859,666 -0.04(-0.18%)
Jun 16, 2015 23.17 23.20 23.00 23.16 30,382,366 +0.00(+0.00%)
Jun 15, 2015 23.17 23.21 23.03 23.16 30,770,234 -0.12(-0.50%)
Jun 12, 2015 23.33 23.44 23.20 23.27 31,876,872 -0.17(-0.73%)
Jun 11, 2015 23.35 23.52 23.31 23.44 29,627,750 +0.10(+0.44%)
Jun 10, 2015 23.18 23.42 23.16 23.34 34,799,696 +0.20(+0.88%)
Jun 09, 2015 23.16 23.22 23.05 23.14 34,119,328 +0.02(+0.09%)
Jun 08, 2015 23.11 23.24 23.08 23.12 25,974,000 -0.07(-0.32%)
Jun 05, 2015 23.26 23.32 23.08 23.19 33,908,720 -0.10(-0.44%)
Jun 04, 2015 23.27 23.51 23.20 23.29 30,368,078 -0.12(-0.49%)
Jun 03, 2015 23.50 23.58 23.32 23.41 25,284,818 -0.05(-0.23%)
Jun 02, 2015 23.57 23.58 23.37 23.46 27,438,636 -0.05(-0.20%)
Jun 01, 2015 23.65 23.76 23.49 23.51 40,499,824 -0.13(-0.55%)
May 29, 2015 23.46 23.80 23.41 23.64 73,620,432 +0.21(+0.90%)
May 28, 2015 23.44 23.49 23.31 23.43 23,250,676 +0.10(+0.41%)
May 27, 2015 23.27 23.45 23.18 23.33 32,400,008 +0.13(+0.56%)
May 26, 2015 23.25 23.36 23.15 23.20 27,727,388 -0.12(-0.50%)
May 22, 2015 23.35 23.32 23.32 23.32 19,070,530 -0.05(-0.23%)
May 21, 2015 23.29 23.46 23.27 23.37 26,624,174 +0.04(+0.17%)
May 20, 2015 23.33 23.46 23.31 23.33 22,515,220 +0.06(+0.26%)
May 19, 2015 23.04 23.40 23.02 23.27 30,653,960 +0.16(+0.68%)
May 18, 2015 23.12 23.17 23.06 23.12 36,189,188 -0.01(-0.03%)
May 15, 2015 23.13 23.16 23.08 23.12 24,822,870 +0.03(+0.15%)
May 14, 2015 22.93 23.12 22.90 23.09 26,303,964 +0.28(+1.22%)
May 13, 2015 22.97 22.99 22.77 22.81 34,929,632 -0.17(-0.74%)
May 12, 2015 23.00 23.10 22.94 22.98 26,297,470 -0.12(-0.53%)
May 11, 2015 23.19 23.31 23.09 23.10 38,909,128 -0.04(-0.18%)
May 08, 2015 23.00 23.23 22.99 23.14 30,004,472 +0.30(+1.31%)
May 07, 2015 22.75 22.96 22.67 22.84 31,616,584 +0.08(+0.36%)
May 06, 2015 22.96 23.06 22.59 22.76 39,482,372 -0.26(-1.12%)
May 05, 2015 23.19 23.23 22.95 23.02 33,173,112 -0.13(-0.58%)
May 04, 2015 23.01 23.28 22.97 23.16 34,915,612 +0.16(+0.70%)
May 01, 2015 22.85 23.08 22.85 22.99 31,929,912 +0.10(+0.44%)
Apr 30, 2015 23.01 23.09 22.74 22.89 41,068,348 -0.24(-1.05%)
Apr 29, 2015 23.05 23.25 22.91 23.14 55,646,848 -0.13(-0.55%)
Apr 28, 2015 23.44 23.53 23.04 23.26 68,424,728 -0.07(-0.32%)
Apr 27, 2015 23.84 23.93 23.22 23.34 62,970,416 -0.46(-1.93%)
Apr 24, 2015 23.75 23.88 23.65 23.80 33,794,360 -0.06(-0.25%)
Apr 23, 2015 23.54 23.88 23.49 23.86 33,652,860 +0.29(+1.23%)
Apr 22, 2015 23.49 23.68 23.48 23.57 21,564,538 +0.03(+0.11%)
Apr 21, 2015 23.68 23.88 23.48 23.54 32,703,506 -0.08(-0.34%)
Apr 20, 2015 23.64 23.78 23.57 23.62 33,203,154 -0.02(-0.09%)
Apr 17, 2015 23.61 23.66 23.47 23.64 42,559,160 -0.10(-0.43%)
Apr 16, 2015 23.66 23.81 23.63 23.74 29,019,886 -0.01(-0.06%)
Apr 15, 2015 23.88 23.93 23.70 23.76 43,835,448 +0.12(+0.51%)
Apr 14, 2015 23.65 23.82 23.55 23.64 23,686,816 -0.04(-0.17%)
Apr 13, 2015 23.85 23.97 23.62 23.68 50,841,552 -0.24(-0.99%)
Apr 10, 2015 23.56 23.93 23.54 23.91 36,095,168 +0.28(+1.17%)
Apr 09, 2015 23.37 23.66 23.19 23.64 43,401,220 +0.26(+1.13%)
Apr 08, 2015 23.28 23.50 23.22 23.37 34,051,000 +0.07(+0.29%)
Apr 07, 2015 23.37 23.54 23.28 23.30 21,240,642 +0.04(+0.17%)
Apr 06, 2015 23.22 23.49 23.10 23.26 31,836,690 +0.07(+0.29%)
Apr 02, 2015 23.22 23.20 23.20 23.20 37,218,776 +0.03(+0.15%)
Apr 01, 2015 23.51 23.51 23.01 23.16 47,788,008 -0.31(-1.32%)
Mar 31, 2015 23.54 23.70 23.45 23.47 39,286,064 -0.14(-0.60%)
Mar 30, 2015 23.34 23.76 23.31 23.61 37,812,812 +0.32(+1.36%)
Mar 27, 2015 23.24 23.34 23.10 23.30 33,852,284 +0.25(+1.08%)
Mar 26, 2015 23.01 23.21 22.91 23.05 36,796,420 -0.09(-0.41%)
Mar 25, 2015 23.35 23.61 23.12 23.14 43,286,644 -0.15(-0.64%)
Mar 24, 2015 23.57 23.61 23.28 23.29 49,151,088 -0.36(-1.51%)
Mar 23, 2015 23.28 23.92 23.27 23.65 75,299,448 +0.54(+2.34%)
Mar 20, 2015 23.03 23.26 22.93 23.11 87,683,424 +0.07(+0.29%)
Mar 19, 2015 23.13 23.20 22.99 23.04 30,290,752 -0.16(-0.67%)
Mar 18, 2015 22.96 23.28 22.77 23.20 49,106,768 +0.14(+0.61%)
Mar 17, 2015 23.02 23.14 22.90 23.05 30,579,488 -0.18(-0.78%)
Mar 16, 2015 22.99 23.32 22.91 23.24 43,051,036 +0.30(+1.29%)
Mar 13, 2015 22.89 22.94 22.73 22.94 41,618,744 +0.00(+0.00%)
Mar 12, 2015 22.81 22.98 22.79 22.94 41,762,536 +0.25(+1.10%)
Mar 11, 2015 22.93 23.01 22.69 22.69 37,962,608 -0.10(-0.44%)
Mar 10, 2015 22.83 23.03 22.71 22.79 56,732,220 -0.17(-0.73%)
Mar 09, 2015 22.85 23.06 22.71 22.96 46,200,040 +0.04(+0.18%)
Mar 06, 2015 23.11 23.25 22.77 22.92 59,173,240 -0.34(-1.45%)
Mar 05, 2015 23.43 23.49 23.21 23.26 34,756,844 -0.11(-0.49%)
Mar 04, 2015 23.27 23.46 23.12 23.37 28,733,238 +0.05(+0.23%)
Mar 03, 2015 23.45 23.54 23.22 23.32 35,636,652 -0.14(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.