Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.37	34.70	34.20	34.70	13,180	+0.64(+1.88%)
Feb 25, 2021	34.29	34.34	33.85	34.06	91,093	-0.46(-1.33%)
Feb 24, 2021	34.33	34.55	34.26	34.52	133,512	-0.13(-0.39%)
Feb 23, 2021	34.63	34.72	34.59	34.65	151,940	-0.03(-0.08%)
Feb 22, 2021	34.77	34.87	34.60	34.68	258,524	-0.13(-0.39%)
Feb 19, 2021	34.91	34.91	34.78	34.82	6,804	-0.28(-0.79%)
Feb 18, 2021	34.99	35.12	34.99	35.09	10,145	-0.04(-0.11%)
Feb 17, 2021	35.15	35.19	35.06	35.13	22,632	+0.12(+0.35%)
Feb 16, 2021	35.06	35.15	35.01	35.01	18,676	-0.37(-1.05%)
Feb 12, 2021	35.45	35.49	35.37	35.38	13,818	-0.23(-0.64%)
Feb 11, 2021	35.72	35.72	35.59	35.61	37,969	-0.08(-0.21%)
Feb 10, 2021	35.62	35.70	35.62	35.69	38,161	+0.12(+0.35%)
Feb 09, 2021	35.68	35.68	35.56	35.56	16,348	+0.01(+0.03%)
Feb 08, 2021	35.53	35.63	35.50	35.55	20,338	+0.07(+0.19%)
Feb 05, 2021	35.61	35.67	35.49	35.49	40,932	-0.16(-0.46%)
Feb 04, 2021	35.62	35.68	35.59	35.65	28,968	-0.06(-0.16%)
Feb 03, 2021	35.78	35.80	35.69	35.71	58,914	-0.15(-0.43%)
Feb 02, 2021	35.81	35.87	35.79	35.86	23,054	-0.12(-0.34%)
Feb 01, 2021	35.95	36.03	35.94	35.98	105,306	+0.04(+0.11%)
Jan 29, 2021	35.92	35.99	35.88	35.94	10,364	-0.12(-0.34%)
Jan 28, 2021	36.12	36.15	35.99	36.07	31,563	-0.11(-0.29%)
Jan 27, 2021	36.20	36.25	36.17	36.17	21,721	+0.05(+0.13%)
Jan 26, 2021	36.09	36.15	36.09	36.13	21,385	-0.01(-0.03%)
Jan 25, 2021	36.03	36.17	36.03	36.14	12,455	+0.21(+0.59%)
Jan 22, 2021	35.91	35.94	35.89	35.93	29,417	+0.07(+0.19%)
Jan 21, 2021	35.86	35.90	35.83	35.86	64,665	-0.12(-0.34%)
Jan 20, 2021	35.92	35.99	35.92	35.98	27,507	+0.01(+0.03%)
Jan 19, 2021	35.89	35.99	35.89	35.97	21,457	+0.06(+0.15%)
Jan 15, 2021	35.97	35.99	35.91	35.92	14,772	+0.09(+0.24%)
Jan 14, 2021	35.97	36.00	35.77	35.83	83,215	-0.17(-0.48%)
Jan 13, 2021	35.89	36.04	35.85	36.00	11,077	+0.20(+0.56%)
Jan 12, 2021	35.72	35.81	35.65	35.80	13,723	+0.01(+0.03%)
Jan 11, 2021	35.80	35.83	35.75	35.79	25,503	-0.06(-0.16%)
Jan 08, 2021	35.88	35.92	35.80	35.85	19,172	-0.10(-0.28%)
Jan 07, 2021	35.96	35.97	35.87	35.95	26,859	-0.18(-0.49%)
Jan 06, 2021	36.20	36.20	36.01	36.13	107,911	-0.39(-1.07%)
Jan 05, 2021	36.59	36.59	36.42	36.52	210,402	-0.12(-0.34%)
Jan 04, 2021	36.54	36.72	36.54	36.64	159,766	-0.04(-0.10%)
Dec 31, 2020		36.68	36.68	36.68	25,891	+0.05(+0.13%)
Dec 30, 2020	36.61	36.65	36.56	36.63	25,891	+0.05(+0.13%)
Dec 29, 2020	36.49	36.62	36.49	36.59	7,994	-0.04(-0.10%)
Dec 28, 2020	36.50	36.62	36.46	36.62	23,910	+0.03(+0.08%)
Dec 24, 2020	36.62	36.62	36.59	36.60	7,962	+0.08(+0.21%)
Dec 23, 2020	36.51	36.53	36.41	36.52	34,988	-0.15(-0.42%)
Dec 22, 2020	36.68	36.70	36.63	36.67	53,980	+0.08(+0.21%)
Dec 21, 2020	36.61	36.61	36.53	36.60	23,028	+0.07(+0.20%)
Dec 18, 2020	36.61	36.63	36.49	36.52	8,282	-0.05(-0.13%)
Dec 17, 2020	36.74	36.77	36.54	36.57	17,105	-0.06(-0.16%)
Dec 16, 2020	36.53	36.68	36.53	36.63	18,131	-0.06(-0.16%)
Dec 15, 2020	36.67	36.76	36.62	36.68	7,079	-0.06(-0.16%)
Dec 14, 2020	36.64	36.77	36.62	36.74	18,891	-0.06(-0.16%)
Dec 11, 2020	36.77	36.87	36.75	36.80	5,975	+0.09(+0.23%)
Dec 10, 2020	36.56	36.71	36.55	36.71	10,523	+0.17(+0.47%)
Dec 09, 2020	36.52	36.60	36.48	36.54	12,837	-0.08(-0.21%)
Dec 08, 2020	36.64	36.67	36.62	36.62	48,287	+0.10(+0.26%)
Dec 07, 2020	36.49	36.57	36.47	36.52	7,566	+0.17(+0.47%)
Dec 04, 2020	36.34	36.38	36.33	36.35	15,621	-0.30(-0.81%)
Dec 03, 2020	36.56	36.65	36.55	36.65	16,501	+0.17(+0.47%)
Dec 02, 2020	36.56	36.56	36.44	36.47	6,470	-0.15(-0.42%)
Dec 01, 2020	36.76	36.81	36.55	36.63	97,281	-0.31(-0.85%)
Nov 30, 2020	36.98	37.01	36.93	36.94	43,485	-0.03(-0.08%)
Nov 27, 2020	36.89	36.98	36.89	36.97	4,613	+0.19(+0.52%)
Nov 25, 2020	36.86	36.93	36.77	36.78	21,177	-0.04(-0.10%)
Nov 24, 2020	36.91	36.91	36.79	36.82	36,960	-0.18(-0.49%)
Nov 23, 2020	37.02	37.02	36.94	37.00	25,000	-0.10(-0.26%)
Nov 20, 2020	36.99	37.12	36.98	37.10	17,940	+0.16(+0.44%)
Nov 19, 2020	36.91	37.00	36.91	36.94	19,033	+0.10(+0.28%)
Nov 18, 2020	36.86	36.86	36.73	36.83	24,398	+0.03(+0.08%)
Nov 17, 2020	36.76	36.84	36.76	36.80	68,044	+0.13(+0.36%)
Nov 16, 2020	36.66	36.70	36.65	36.67	22,104	-0.02(-0.05%)
Nov 13, 2020	36.72	36.76	36.69	36.69	27,487	-0.04(-0.10%)
Nov 12, 2020	36.55	36.75	36.55	36.73	32,492	+0.34(+0.94%)
Nov 11, 2020	36.27	36.40	36.25	36.38	101,400	+0.06(+0.16%)
Nov 10, 2020	36.28	36.39	36.28	36.33	11,268	-0.11(-0.31%)
Nov 09, 2020	36.41	36.46	36.29	36.44	209,071	-0.46(-1.24%)
Nov 06, 2020	36.93	36.95	36.88	36.90	9,756	-0.25(-0.67%)
Nov 05, 2020	37.17	37.17	37.06	37.14	54,344	+0.03(+0.08%)
Nov 04, 2020	37.17	37.18	37.06	37.12	82,950	+0.46(+1.25%)
Nov 03, 2020	36.67	36.70	36.59	36.66	18,692	-0.10(-0.29%)
Nov 02, 2020	36.83	36.87	36.74	36.76	128,776	+0.11(+0.31%)
Oct 30, 2020	36.84	36.84	36.65	36.65	11,960	-0.20(-0.54%)
Oct 29, 2020	37.07	37.07	36.79	36.85	65,528	-0.23(-0.62%)
Oct 28, 2020	37.16	37.16	37.02	37.08	22,196	+0.03(+0.08%)
Oct 27, 2020	37.00	37.08	36.96	37.05	37,570	+0.13(+0.36%)
Oct 26, 2020	36.88	36.97	36.88	36.92	16,470	+0.19(+0.52%)
Oct 23, 2020	36.59	36.73	36.59	36.73	21,402	+0.10(+0.29%)
Oct 22, 2020	36.78	36.81	36.61	36.62	14,064	-0.23(-0.62%)
Oct 21, 2020	36.85	36.90	36.75	36.85	13,040	-0.07(-0.18%)
Oct 20, 2020	36.96	36.99	36.88	36.92	36,643	-0.19(-0.51%)
Oct 19, 2020	37.04	37.11	37.02	37.11	5,334	-0.09(-0.24%)
Oct 16, 2020	37.16	37.23	37.15	37.20	14,697	-0.06(-0.15%)
Oct 15, 2020	37.39	37.39	37.23	37.25	23,078	-0.02(-0.05%)
Oct 14, 2020	37.29	37.31	37.25	37.27	9,657	+0.06(+0.15%)
Oct 13, 2020	37.17	37.25	37.13	37.22	40,245	+0.15(+0.41%)
Oct 12, 2020	37.07	37.07	37.00	37.06	26,063	+0.06(+0.15%)
Oct 09, 2020	36.94	37.03	36.87	37.01	25,720	-0.02(-0.05%)
Oct 08, 2020	37.00	37.04	36.98	37.03	170,369	+0.12(+0.34%)
Oct 07, 2020	36.97	37.04	36.86	36.90	25,078	-0.17(-0.46%)
Oct 06, 2020	36.93	37.14	36.86	37.07	91,594	+0.10(+0.26%)
Oct 05, 2020	37.16	37.16	36.96	36.98	83,871	-0.38(-1.02%)
Oct 02, 2020	37.47	37.47	37.31	37.36	239,249	-0.08(-0.20%)
Oct 01, 2020	37.33	37.50	37.29	37.44	1,232,851	+0.01(+0.03%)
Sep 30, 2020	37.48	37.51	37.32	37.43	156,407	-0.18(-0.48%)
Sep 29, 2020	37.61	37.65	37.59	37.61	14,534	+0.02(+0.05%)
Sep 28, 2020	37.60	37.61	37.54	37.59	23,888	-0.05(-0.13%)
Sep 25, 2020	37.61	37.66	37.59	37.64	53,224	+0.02(+0.05%)
Sep 24, 2020	37.58	37.62	37.56	37.62	11,588	+0.09(+0.23%)
Sep 23, 2020	37.51	37.56	37.42	37.53	64,861	+0.04(+0.10%)
Sep 22, 2020	37.52	37.56	37.46	37.49	24,717	-0.03(-0.08%)
Sep 21, 2020	37.54	37.64	37.48	37.52	56,251	+0.10(+0.27%)
Sep 18, 2020	37.47	37.50	37.39	37.42	13,130	-0.08(-0.20%)
Sep 17, 2020	37.56	37.58	37.45	37.50	31,775	+0.06(+0.15%)
Sep 16, 2020	37.61	37.61	37.40	37.44	67,103	-0.08(-0.20%)
Sep 15, 2020	37.49	37.52	37.49	37.52	8,948	-0.03(-0.08%)
Sep 14, 2020	37.56	37.61	37.52	37.55	16,759	+0.01(+0.03%)
Sep 11, 2020	37.51	37.59	37.28	37.54	20,799	+0.05(+0.13%)
Sep 10, 2020	37.28	37.49	37.25	37.49	29,892	+0.10(+0.28%)
Sep 09, 2020	37.43	37.50	37.32	37.38	29,243	-0.06(-0.15%)
Sep 08, 2020	37.49	37.74	37.24	37.44	13,247	+0.14(+0.38%)
Sep 04, 2020	37.55	37.66	37.27	37.30	132,883	-0.40(-1.06%)
Sep 03, 2020	37.69	37.90	37.51	37.70	32,182	+0.06(+0.15%)
Sep 02, 2020	37.38	37.64	37.34	37.64	64,426	+0.19(+0.50%)
Sep 01, 2020	37.16	37.49	37.07	37.45	259,656	+0.20(+0.55%)
Aug 31, 2020	37.16	37.36	37.13	37.25	22,131	+0.15(+0.41%)
Aug 28, 2020	37.30	37.30	37.07	37.10	11,660	-0.04(-0.10%)
Aug 27, 2020	37.55	37.55	37.04	37.14	144,542	-0.32(-0.86%)
Aug 26, 2020	37.39	37.64	37.30	37.46	30,219	-0.07(-0.19%)
Aug 25, 2020	37.47	37.66	37.28	37.53	52,216	-0.17(-0.44%)
Aug 24, 2020	37.78	37.86	37.68	37.70	21,029	-0.07(-0.19%)
Aug 21, 2020	37.71	37.88	37.52	37.77	18,600	+0.19(+0.49%)
Aug 20, 2020	37.64	37.72	37.55	37.58	9,562	+0.07(+0.19%)
Aug 19, 2020	37.63	37.79	37.38	37.51	17,054	-0.07(-0.17%)
Aug 18, 2020	37.57	37.58	37.29	37.58	21,104	+0.19(+0.50%)
Aug 17, 2020	37.47	37.54	37.23	37.39	22,206	+0.03(+0.09%)
Aug 14, 2020	37.42	37.59	37.35	37.36	15,763	-0.06(-0.15%)
Aug 13, 2020	37.61	37.62	37.24	37.42	19,124	-0.20(-0.53%)
Aug 12, 2020	37.64	37.81	37.52	37.62	28,647	-0.23(-0.60%)
Aug 11, 2020	37.81	37.84	37.65	37.84	94,272	-0.21(-0.55%)
Aug 10, 2020	38.22	38.23	38.04	38.05	190,751	-0.10(-0.25%)
Aug 07, 2020	38.36	38.39	37.91	38.15	73,877	-0.13(-0.35%)
Aug 06, 2020	38.39	38.54	38.28	38.28	43,193	+0.09(+0.22%)
Aug 05, 2020	38.22	38.45	38.15	38.20	69,727	-0.22(-0.57%)
Aug 04, 2020	38.32	38.41	38.31	38.41	21,884	+0.22(+0.57%)
Aug 03, 2020	38.10	38.20	38.05	38.20	82,787	-0.13(-0.34%)
Jul 31, 2020	38.22	38.33	38.17	38.32	42,456	+0.02(+0.06%)
Jul 30, 2020	38.27	38.33	38.25	38.30	18,887	+0.14(+0.37%)
Jul 29, 2020	38.18	38.18	38.02	38.16	69,830	-0.01(-0.02%)
Jul 28, 2020	38.08	38.17	38.01	38.17	64,379	+0.19(+0.50%)
Jul 27, 2020	38.18	38.18	37.98	37.98	27,801	-0.12(-0.32%)
Jul 24, 2020	38.04	38.13	38.01	38.10	34,259	-0.01(-0.02%)
Jul 23, 2020	38.02	38.13	37.97	38.11	30,880	+0.21(+0.55%)
Jul 22, 2020	37.95	37.99	37.87	37.90	47,683	+0.05(+0.13%)
Jul 21, 2020	37.84	37.90	37.81	37.85	35,590	+0.03(+0.08%)
Jul 20, 2020	37.89	37.89	37.77	37.82	35,279	+0.06(+0.15%)
Jul 17, 2020	37.85	37.85	37.70	37.77	26,285	-0.04(-0.10%)
Jul 16, 2020	37.83	37.98	37.79	37.81	59,512	+0.11(+0.30%)
Jul 15, 2020	37.64	38.00	37.53	37.69	59,347	-0.11(-0.30%)
Jul 14, 2020	37.92	37.97	37.78	37.81	12,811	+0.04(+0.10%)
Jul 13, 2020	37.63	37.81	37.55	37.77	24,277	+0.02(+0.05%)
Jul 10, 2020	37.91	37.95	37.50	37.75	27,021	-0.09(-0.23%)
Jul 09, 2020	37.56	37.91	37.53	37.84	62,666	+0.33(+0.89%)
Jul 08, 2020	37.50	37.57	37.42	37.50	61,447	-0.10(-0.25%)
Jul 07, 2020	37.37	37.62	37.35	37.60	24,200	+0.25(+0.66%)
Jul 06, 2020	37.28	37.35	37.16	37.35	83,524	-0.05(-0.13%)
Jul 02, 2020	37.26	37.55	37.19	37.40	129,217	+0.06(+0.15%)
Jul 01, 2020	37.30	37.41	37.18	37.34	1,021,102	-0.09(-0.25%)
Jun 30, 2020	37.60	37.64	37.36	37.44	86,105	-0.10(-0.25%)
Jun 29, 2020	37.53	37.64	37.49	37.53	30,600	-0.04(-0.10%)
Jun 26, 2020	37.45	37.60	37.41	37.57	36,693	+0.21(+0.56%)
Jun 25, 2020	37.45	37.47	37.16	37.36	18,525	+0.06(+0.15%)
Jun 24, 2020	37.14	37.54	37.12	37.30	361,393	+0.20(+0.54%)
Jun 23, 2020	37.09	37.16	37.06	37.10	45,074	-0.10(-0.28%)
Jun 22, 2020	37.35	37.43	37.15	37.21	117,117	-0.03(-0.07%)
Jun 19, 2020	37.06	37.23	36.99	37.23	30,613	+0.07(+0.18%)
Jun 18, 2020	37.20	37.21	37.14	37.17	52,384	+0.16(+0.44%)
Jun 17, 2020	36.92	37.15	36.76	37.01	334,778	+0.07(+0.18%)
Jun 16, 2020	36.83	37.12	36.74	36.94	27,413	-0.23(-0.61%)
Jun 15, 2020	37.36	37.47	37.16	37.17	92,007	-0.04(-0.10%)
Jun 12, 2020	37.17	37.40	37.10	37.20	328,966	-0.14(-0.38%)
Jun 11, 2020	37.24	37.50	37.22	37.35	47,840	+0.32(+0.87%)
Jun 10, 2020	36.63	37.02	36.63	37.02	57,117	+0.34(+0.93%)
Jun 09, 2020	36.69	36.83	36.55	36.68	26,240	+0.24(+0.65%)
Jun 08, 2020	36.22	36.51	36.18	36.44	166,088	+0.12(+0.34%)
Jun 05, 2020	36.22	36.37	35.98	36.32	177,475	-0.33(-0.90%)
Jun 04, 2020	36.79	36.83	36.54	36.65	20,946	-0.19(-0.50%)
Jun 03, 2020	36.93	36.97	36.73	36.83	306,229	-0.29(-0.79%)
Jun 02, 2020	37.15	37.42	37.13	37.13	29,674	-0.16(-0.43%)
Jun 01, 2020	37.23	37.42	37.13	37.29	285,279	-0.02(-0.05%)
May 29, 2020	37.27	37.40	37.24	37.31	40,397	+0.13(+0.36%)
May 28, 2020	37.12	37.24	37.05	37.18	407,181	-0.10(-0.28%)
May 27, 2020	37.25	37.37	37.24	37.28	482,276	+0.00(+0.00%)
May 26, 2020	37.29	37.32	37.21	37.28	573,254	-0.21(-0.56%)
May 22, 2020	37.53	37.60	37.40	37.49	35,768	+0.10(+0.25%)
May 21, 2020	37.47	37.52	37.38	37.39	19,120	+0.08(+0.20%)
May 20, 2020	37.42	37.43	37.19	37.32	67,238	+0.00(+0.00%)
May 19, 2020	37.18	37.32	37.14	37.32	103,177	+0.08(+0.20%)
May 18, 2020	37.50	37.50	37.15	37.24	179,520	-0.43(-1.14%)
May 15, 2020	37.93	37.93	37.63	37.67	31,583	-0.07(-0.18%)
May 14, 2020	37.81	37.91	37.73	37.74	96,971	+0.15(+0.40%)
May 13, 2020	37.55	37.66	37.46	37.59	65,636	+0.19(+0.51%)
May 12, 2020	37.23	37.47	37.23	37.40	62,511	+0.13(+0.36%)
May 11, 2020	37.40	37.40	37.13	37.26	178,395	-0.13(-0.36%)
May 08, 2020	37.44	37.61	37.35	37.40	52,954	-0.28(-0.73%)
May 07, 2020	37.27	37.72	37.27	37.67	45,800	+0.34(+0.92%)
May 06, 2020	37.25	37.33	37.12	37.33	116,538	-0.28(-0.76%)
May 05, 2020	37.47	37.64	37.45	37.61	73,192	-0.13(-0.35%)
May 04, 2020	37.71	37.80	37.65	37.75	1,452,459	-0.08(-0.20%)
May 01, 2020	37.71	37.83	37.64	37.82	558,185	+0.10(+0.28%)
Apr 30, 2020	37.85	37.99	37.66	37.72	171,430	-0.12(-0.33%)
Apr 29, 2020	38.00	38.06	37.78	37.84	53,338	-0.12(-0.33%)
Apr 28, 2020	37.90	38.00	37.83	37.97	85,038	+0.21(+0.55%)
Apr 27, 2020	37.99	37.99	37.66	37.76	142,221	-0.36(-0.95%)
Apr 24, 2020	37.99	38.15	37.90	38.12	58,429	+0.07(+0.17%)
Apr 23, 2020	38.02	38.13	37.95	38.05	61,677	+0.11(+0.30%)
Apr 22, 2020	37.92	38.05	37.80	37.94	142,014	-0.26(-0.67%)
Apr 21, 2020	38.29	38.29	38.05	38.19	101,846	+0.33(+0.88%)
Apr 20, 2020	37.85	37.92	37.75	37.86	41,743	+0.07(+0.18%)
Apr 17, 2020	38.12	38.16	37.63	37.79	85,038	-0.21(-0.56%)
Apr 16, 2020	37.99	38.06	37.84	38.01	41,666	+0.18(+0.48%)
Apr 15, 2020	37.65	37.95	37.65	37.83	34,157	+0.48(+1.30%)
Apr 14, 2020	37.30	37.39	37.10	37.34	118,908	+0.05(+0.13%)
Apr 13, 2020	37.38	37.48	37.16	37.29	89,504	-0.20(-0.53%)
Apr 09, 2020	37.12	38.00	37.12	37.49	220,342	+0.09(+0.23%)
Apr 08, 2020	37.51	37.64	37.28	37.41	46,267	-0.31(-0.83%)
Apr 07, 2020	37.30	37.72	37.23	37.72	383,791	+0.02(+0.05%)
Apr 06, 2020	37.63	38.01	37.63	37.70	130,230	-0.33(-0.87%)
Apr 03, 2020	38.23	38.39	37.77	38.04	333,305	-0.17(-0.45%)
Apr 02, 2020	37.84	38.41	37.51	38.21	646,908	+0.28(+0.75%)
Apr 01, 2020	37.76	38.13	37.73	37.92	1,242,382	+0.56(+1.51%)
Mar 31, 2020	37.34	37.66	37.31	37.36	20,418	-0.21(-0.57%)
Mar 30, 2020	37.96	38.07	37.57	37.57	80,813	+0.02(+0.05%)
Mar 27, 2020	37.40	37.68	37.04	37.55	24,763	+0.47(+1.28%)
Mar 26, 2020	37.30	37.31	36.87	37.08	80,382	+0.13(+0.36%)
Mar 25, 2020	37.12	37.59	36.56	36.94	122,126	-0.16(-0.43%)
Mar 24, 2020	37.55	37.55	36.80	37.11	40,110	-0.22(-0.58%)
Mar 23, 2020	36.33	37.48	36.28	37.32	173,728	+0.84(+2.29%)
Mar 20, 2020	36.16	36.49	35.55	36.49	142,763	+1.42(+4.05%)
Mar 19, 2020	34.60	35.53	34.53	35.07	773,229	+0.78(+2.27%)
Mar 18, 2020	35.45	35.71	33.95	34.29	661,547	-1.51(-4.21%)
Mar 17, 2020	36.86	37.11	35.69	35.80	357,008	-1.49(-4.00%)
Mar 16, 2020	37.43	37.57	36.50	37.29	501,088	+1.23(+3.40%)
Mar 13, 2020	35.90	36.33	35.49	36.06	102,245	-0.02(-0.05%)
Mar 12, 2020	35.88	37.37	34.21	36.08	1,336,655	-0.49(-1.35%)
Mar 11, 2020	37.39	37.48	36.55	36.57	235,488	-0.51(-1.38%)
Mar 10, 2020	38.27	38.38	36.94	37.08	990,941	-1.08(-2.83%)
Mar 09, 2020	39.11	39.38	38.16	38.16	99,846	+0.81(+2.16%)
Mar 06, 2020	37.54	37.73	37.06	37.36	187,080	+1.08(+2.98%)
Mar 05, 2020	36.16	36.35	36.14	36.28	56,650	+0.48(+1.35%)
Mar 04, 2020	36.05	36.18	35.73	35.80	108,530	-0.17(-0.47%)
Mar 03, 2020	35.57	36.40	35.54	35.97	99,009	+0.42(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.