Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 189.23 192.32 188.19 189.32 1,123,198 -1.11(-0.58%)
Mar 30, 2015 187.67 190.68 186.44 190.44 795,837 +3.65(+1.96%)
Mar 27, 2015 184.22 187.49 184.22 186.78 637,186 +1.52(+0.82%)
Mar 26, 2015 184.01 186.13 182.96 185.27 683,377 -0.81(-0.44%)
Mar 25, 2015 188.10 188.10 185.13 186.08 772,855 -2.02(-1.07%)
Mar 24, 2015 193.07 194.00 188.02 188.10 795,015 -5.94(-3.06%)
Mar 23, 2015 194.53 195.13 191.72 194.04 973,909 -0.24(-0.13%)
Mar 20, 2015 193.46 199.18 192.79 194.28 16,297,424 +2.48(+1.29%)
Mar 19, 2015 190.76 192.68 190.39 191.80 860,831 -0.50(-0.26%)
Mar 18, 2015 189.71 192.52 187.54 192.30 875,380 +1.83(+0.96%)
Mar 17, 2015 190.84 192.59 189.71 190.47 529,512 -1.53(-0.80%)
Mar 16, 2015 189.06 193.36 189.06 192.00 1,177,455 +4.59(+2.45%)
Mar 13, 2015 187.49 188.99 185.31 187.41 881,999 -0.81(-0.43%)
Mar 12, 2015 185.23 189.36 184.02 188.22 787,385 +3.63(+1.97%)
Mar 11, 2015 185.57 186.03 183.70 184.58 675,648 -0.51(-0.28%)
Mar 10, 2015 186.54 187.01 183.71 185.10 616,641 -2.93(-1.56%)
Mar 09, 2015 190.71 191.23 187.14 188.02 866,148 -3.47(-1.81%)
Mar 06, 2015 189.22 194.09 187.10 191.49 1,624,390 +0.99(+0.52%)
Mar 05, 2015 181.97 191.29 181.62 190.50 1,616,217 +8.51(+4.68%)
Mar 04, 2015 178.66 183.17 179.79 181.99 990,423 +2.20(+1.23%)
Mar 03, 2015 182.13 182.69 178.39 179.79 761,734 -2.05(-1.13%)
Mar 02, 2015 182.88 184.26 179.88 181.84 890,017 -0.44(-0.24%)
Feb 27, 2015 185.29 185.29 181.84 182.27 589,653 -1.81(-0.98%)
Feb 26, 2015 185.69 186.11 183.39 184.08 405,285 -1.62(-0.87%)
Feb 25, 2015 188.94 189.89 185.21 185.70 617,716 -3.07(-1.63%)
Feb 24, 2015 188.79 189.75 187.33 188.77 849,480 -0.64(-0.34%)
Feb 23, 2015 190.45 191.47 187.57 189.41 1,032,397 -1.97(-1.03%)
Feb 20, 2015 183.64 194.17 179.56 191.38 2,014,019 +4.85(+2.60%)
Feb 19, 2015 185.30 187.58 182.56 186.53 785,079 +0.41(+0.22%)
Feb 18, 2015 181.13 186.58 180.88 186.12 889,629 +3.03(+1.66%)
Feb 17, 2015 184.07 185.13 182.26 183.09 613,311 -2.05(-1.11%)
Feb 13, 2015 186.14 185.14 185.14 185.14 476,957 -0.03(-0.02%)
Feb 12, 2015 181.88 186.15 181.07 185.16 663,631 +5.42(+3.01%)
Feb 11, 2015 179.97 180.90 178.57 179.75 591,907 +1.02(+0.57%)
Feb 10, 2015 178.32 180.67 176.64 178.73 523,282 +2.05(+1.16%)
Feb 09, 2015 177.28 178.28 174.40 176.68 866,122 -1.73(-0.97%)
Feb 06, 2015 184.53 184.53 177.52 178.41 541,897 -5.18(-2.82%)
Feb 05, 2015 181.73 183.94 178.97 183.59 598,287 +2.99(+1.66%)
Feb 04, 2015 180.04 182.33 180.01 180.60 518,198 -1.20(-0.66%)
Feb 03, 2015 178.62 181.90 177.66 181.80 684,084 +4.55(+2.57%)
Feb 02, 2015 177.29 178.86 173.91 177.25 837,561 +0.93(+0.53%)
Jan 30, 2015 178.14 179.66 176.05 176.32 479,152 -4.11(-2.28%)
Jan 29, 2015 176.30 180.94 176.12 180.44 531,437 +3.92(+2.22%)
Jan 28, 2015 181.15 181.44 174.88 176.52 989,766 -3.90(-2.16%)
Jan 27, 2015 183.80 186.52 180.17 180.42 598,466 -6.11(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.