US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 57.28 57.56 57.27 57.39 17,033 +0.23(+0.41%)
Mar 29, 2012 56.81 57.16 56.63 57.16 42,596 +0.15(+0.27%)
Mar 28, 2012 57.03 57.10 56.80 57.00 12,741 -0.22(-0.38%)
Mar 27, 2012 57.42 57.46 57.19 57.22 44,232 -0.08(-0.14%)
Mar 26, 2012 57.11 57.30 57.06 57.30 18,411 +0.52(+0.92%)
Mar 23, 2012 56.63 56.78 56.42 56.78 17,108 +0.01(+0.01%)
Mar 22, 2012 56.49 56.82 56.49 56.77 27,643 -0.05(-0.08%)
Mar 21, 2012 56.76 56.94 56.66 56.81 9,214 +0.10(+0.18%)
Mar 20, 2012 56.48 56.77 56.48 56.71 12,374 -0.02(-0.04%)
Mar 19, 2012 56.58 56.81 56.56 56.74 50,736 +0.16(+0.29%)
Mar 16, 2012 56.80 56.86 56.58 56.58 15,389 -0.22(-0.39%)
Mar 15, 2012 56.59 56.80 56.51 56.80 21,154 +0.23(+0.41%)
Mar 14, 2012 56.74 56.83 56.49 56.57 17,739 -0.19(-0.33%)
Mar 13, 2012 56.37 56.77 56.31 56.75 13,886 +0.64(+1.14%)
Mar 12, 2012 56.13 56.17 56.04 56.11 9,346 +0.11(+0.19%)
Mar 09, 2012 55.74 56.05 55.73 56.00 22,268 +0.20(+0.36%)
Mar 08, 2012 55.46 55.84 55.46 55.80 10,000 +0.56(+1.02%)
Mar 07, 2012 55.17 55.29 55.01 55.24 30,085 +0.14(+0.26%)
Mar 06, 2012 55.53 55.53 55.03 55.10 48,514 -0.77(-1.39%)
Mar 05, 2012 55.76 55.94 55.69 55.87 13,527 -0.01(-0.01%)
Mar 02, 2012 55.90 55.99 55.76 55.88 306,228 -0.02(-0.03%)
Mar 01, 2012 55.80 55.97 55.77 55.90 90,084 +0.19(+0.35%)
Feb 29, 2012 55.75 55.91 55.64 55.70 20,166 +0.02(+0.04%)
Feb 28, 2012 55.57 55.68 55.51 55.68 19,944 +0.11(+0.19%)
Feb 27, 2012 55.23 55.70 55.13 55.57 20,310 +0.10(+0.18%)
Feb 24, 2012 55.46 55.62 55.45 55.47 18,711 +0.06(+0.11%)
Feb 23, 2012 55.16 55.47 55.03 55.41 68,247 +0.27(+0.49%)
Feb 22, 2012 55.13 55.23 55.06 55.14 14,028 -0.10(-0.18%)
Feb 21, 2012 55.43 55.47 55.14 55.24 18,140 -0.13(-0.24%)
Feb 17, 2012 55.51 55.55 55.33 55.37 179,654 +0.02(+0.04%)
Feb 16, 2012 54.79 55.40 54.79 55.35 15,939 +0.54(+0.98%)
Feb 15, 2012 54.99 55.21 54.76 54.81 17,437 -0.14(-0.25%)
Feb 14, 2012 54.75 54.95 54.65 54.95 20,710 +0.14(+0.25%)
Feb 13, 2012 54.72 54.89 54.67 54.81 27,370 +0.37(+0.68%)
Feb 10, 2012 54.45 54.46 54.29 54.44 21,636 -0.35(-0.63%)
Feb 09, 2012 54.55 54.82 54.39 54.79 20,684 +0.22(+0.41%)
Feb 08, 2012 54.64 54.79 54.38 54.56 98,401 +0.00(+0.00%)
Feb 07, 2012 54.39 54.69 54.37 54.56 17,338 +0.14(+0.26%)
Feb 06, 2012 54.25 54.48 54.21 54.42 19,473 +0.04(+0.07%)
Feb 03, 2012 54.35 54.53 54.22 54.39 15,223 +0.49(+0.90%)
Feb 02, 2012 53.92 53.94 53.76 53.90 51,496 +0.21(+0.39%)
Feb 01, 2012 53.57 53.93 53.57 53.69 42,876 +0.39(+0.74%)
Jan 31, 2012 53.59 53.59 53.11 53.30 53,719 +0.04(+0.07%)
Jan 30, 2012 53.00 53.41 53.00 53.26 462,115 -0.27(-0.51%)
Jan 27, 2012 53.54 53.78 53.35 53.53 39,805 -0.34(-0.62%)
Jan 26, 2012 54.30 54.38 53.77 53.87 28,659 -0.34(-0.63%)
Jan 25, 2012 53.36 54.21 53.36 54.21 61,063 +0.73(+1.37%)
Jan 24, 2012 53.30 53.48 53.19 53.48 48,663 -0.02(-0.04%)
Jan 23, 2012 53.55 53.66 53.28 53.50 30,267 -0.18(-0.33%)
Jan 20, 2012 53.67 53.69 53.38 53.68 22,526 +0.01(+0.03%)
Jan 19, 2012 53.65 53.78 53.41 53.66 42,330 +0.08(+0.15%)
Jan 18, 2012 53.23 53.61 53.19 53.58 26,527 +0.27(+0.51%)
Jan 17, 2012 53.49 53.67 53.27 53.31 32,019 +0.18(+0.35%)
Jan 13, 2012 53.17 53.19 52.84 53.13 84,693 -0.23(-0.43%)
Jan 12, 2012 53.40 53.41 53.02 53.36 126,861 +0.17(+0.32%)
Jan 11, 2012 53.25 53.27 53.05 53.19 69,136 -0.25(-0.46%)
Jan 10, 2012 53.50 53.51 53.31 53.44 24,008 +0.36(+0.68%)
Jan 09, 2012 53.10 53.14 52.95 53.07 14,967 +0.13(+0.25%)
Jan 06, 2012 53.26 53.26 52.87 52.94 74,311 -0.28(-0.52%)
Jan 05, 2012 52.76 53.25 52.74 53.22 34,013 +0.20(+0.38%)
Jan 04, 2012 52.84 53.04 52.77 53.02 25,026 +0.22(+0.41%)
Dec 30, 2011 52.99 52.99 52.77 52.80 15,047 -0.19(-0.35%)
Dec 29, 2011 52.72 53.06 52.72 52.99 85,474 +0.51(+0.97%)
Dec 28, 2011 53.01 53.01 52.48 52.48 23,998 -0.53(-1.00%)
Dec 27, 2011 53.10 53.14 52.95 53.01 26,796 +0.01(+0.02%)
Dec 23, 2011 52.65 53.01 52.57 53.00 20,466 +0.43(+0.82%)
Dec 21, 2011 52.11 52.61 52.11 52.57 13,080 +0.69(+1.33%)
Dec 20, 2011 51.49 51.95 51.49 51.88 31,075 +1.00(+1.96%)
Dec 19, 2011 51.26 51.55 50.80 50.89 195,706 -0.27(-0.52%)
Dec 16, 2011 51.40 51.69 51.11 51.16 23,535 -0.03(-0.06%)
Dec 15, 2011 51.19 51.34 51.03 51.19 14,052 +0.47(+0.94%)
Dec 14, 2011 51.10 51.16 50.67 50.71 18,187 -0.49(-0.96%)
Dec 13, 2011 51.84 52.09 51.18 51.20 13,625 -0.53(-1.02%)
Dec 12, 2011 51.88 51.91 51.33 51.73 11,588 -0.56(-1.07%)
Dec 09, 2011 51.67 52.35 51.67 52.29 15,020 +0.80(+1.55%)
Dec 08, 2011 51.99 52.13 51.47 51.49 42,120 -0.77(-1.48%)
Dec 07, 2011 52.25 52.40 51.75 52.27 114,734 +0.01(+0.01%)
Dec 06, 2011 52.14 52.50 52.04 52.26 26,582 +0.05(+0.10%)
Dec 05, 2011 52.50 52.50 51.98 52.21 43,824 +0.37(+0.72%)
Dec 02, 2011 52.24 52.27 51.81 51.83 44,342 +0.04(+0.08%)
Dec 01, 2011 51.85 52.30 51.77 51.79 110,217 -0.23(-0.44%)
Nov 30, 2011 51.61 52.02 51.46 52.02 53,164 +1.55(+3.08%)
Nov 29, 2011 50.18 50.64 50.18 50.47 28,128 +0.34(+0.69%)
Nov 28, 2011 49.98 50.26 49.86 50.12 103,818 +1.10(+2.25%)
Nov 25, 2011 49.01 49.42 49.01 49.02 21,036 -0.05(-0.11%)
Nov 23, 2011 49.37 49.43 49.01 49.07 28,256 -0.78(-1.57%)
Nov 22, 2011 49.64 50.16 49.57 49.85 37,003 +0.02(+0.04%)
Nov 21, 2011 49.89 50.08 49.46 49.83 89,683 -0.80(-1.57%)
Nov 18, 2011 50.70 50.88 50.49 50.63 746,444 +0.06(+0.12%)
Nov 17, 2011 51.06 51.18 50.31 50.57 36,862 -0.50(-0.98%)
Nov 16, 2011 51.35 51.85 51.07 51.07 26,967 -0.57(-1.11%)
Nov 15, 2011 51.36 51.87 51.21 51.64 22,122 +0.29(+0.57%)
Nov 14, 2011 51.55 51.62 51.18 51.35 25,799 -0.34(-0.65%)
Nov 11, 2011 51.46 51.80 51.46 51.69 11,883 +0.68(+1.34%)
Nov 10, 2011 51.10 51.15 50.57 51.00 23,079 +0.38(+0.74%)
Nov 09, 2011 51.09 51.23 50.48 50.63 22,178 -1.55(-2.96%)
Nov 08, 2011 51.86 52.20 51.45 52.18 39,162 +0.57(+1.10%)
Nov 07, 2011 51.41 51.66 50.95 51.61 71,394 +0.18(+0.34%)
Nov 04, 2011 51.43 51.48 50.99 51.43 821,116 -0.38(-0.72%)
Nov 03, 2011 51.59 51.85 51.05 51.81 67,271 +0.74(+1.45%)
Nov 02, 2011 51.12 51.17 50.68 51.06 64,257 +0.51(+1.01%)
Nov 01, 2011 50.61 51.06 50.43 50.55 185,333 -1.17(-2.27%)
Oct 31, 2011 52.17 52.35 51.72 51.72 45,482 -0.85(-1.62%)
Oct 28, 2011 52.32 52.64 52.32 52.57 52,359 +0.06(+0.11%)
Oct 27, 2011 52.55 52.73 51.99 52.52 105,416 +0.96(+1.85%)
Oct 26, 2011 51.72 51.75 50.89 51.56 79,107 +0.33(+0.65%)
Oct 25, 2011 51.81 51.81 51.13 51.23 126,265 -0.78(-1.50%)
Oct 24, 2011 52.01 52.15 51.84 52.01 171,056 +0.05(+0.10%)
Oct 21, 2011 51.51 51.95 51.51 51.95 71,018 +1.02(+2.00%)
Oct 20, 2011 50.81 51.08 50.49 50.93 82,486 +0.38(+0.76%)
Oct 19, 2011 51.08 51.26 50.52 50.55 75,907 -0.61(-1.20%)
Oct 18, 2011 50.54 51.47 50.03 51.16 74,588 +0.68(+1.35%)
Oct 17, 2011 51.13 51.28 50.48 50.48 19,888 -0.88(-1.71%)
Oct 14, 2011 51.35 51.36 50.92 51.36 85,638 +0.60(+1.18%)
Oct 13, 2011 50.54 50.89 50.41 50.77 130,748 -0.08(-0.15%)
Oct 12, 2011 50.69 51.25 50.64 50.84 42,178 +0.55(+1.10%)
Oct 11, 2011 50.09 50.42 50.09 50.29 47,562 -0.05(-0.09%)
Oct 10, 2011 50.04 50.34 49.85 50.34 34,954 +1.11(+2.25%)
Oct 07, 2011 49.66 49.75 49.10 49.23 47,174 -0.07(-0.15%)
Oct 06, 2011 48.43 49.30 48.35 49.30 73,308 +0.92(+1.90%)
Oct 05, 2011 47.96 48.38 47.63 48.38 104,339 +0.50(+1.04%)
Oct 04, 2011 46.59 47.89 46.11 47.89 123,560 +0.83(+1.76%)
Oct 03, 2011 47.67 48.23 47.06 47.06 160,052 -1.11(-2.30%)
Sep 30, 2011 48.71 49.02 48.14 48.17 95,360 -0.84(-1.72%)
Sep 29, 2011 49.46 49.62 48.29 49.01 200,070 +0.36(+0.74%)
Sep 28, 2011 49.81 49.83 48.60 48.65 21,470 -1.01(-2.04%)
Sep 27, 2011 49.82 50.37 49.52 49.66 44,070 +0.56(+1.14%)
Sep 26, 2011 48.55 49.10 48.14 49.10 29,895 +0.90(+1.86%)
Sep 23, 2011 47.80 48.39 47.69 48.21 43,169 +0.25(+0.53%)
Sep 22, 2011 47.82 48.13 47.43 47.96 557,431 -1.14(-2.31%)
Sep 21, 2011 50.37 50.37 49.09 49.09 160,287 -1.30(-2.57%)
Sep 20, 2011 50.58 50.97 50.35 50.39 29,841 -0.02(-0.05%)
Sep 19, 2011 50.13 50.56 50.01 50.41 45,600 -0.43(-0.85%)
Sep 16, 2011 50.73 51.03 50.61 50.84 58,643 +0.29(+0.57%)
Sep 15, 2011 50.40 50.57 49.89 50.55 13,306 +0.66(+1.33%)
Sep 14, 2011 49.54 50.39 49.05 49.89 28,298 +0.71(+1.44%)
Sep 13, 2011 48.78 49.32 48.70 49.18 32,296 +0.40(+0.83%)
Sep 12, 2011 48.14 48.79 47.96 48.78 63,331 +0.03(+0.06%)
Sep 09, 2011 49.52 49.65 48.49 48.75 37,240 -1.29(-2.57%)
Sep 08, 2011 50.30 50.56 49.98 50.04 61,578 -0.23(-0.45%)
Sep 07, 2011 49.94 50.28 49.78 50.26 44,691 +1.00(+2.03%)
Sep 06, 2011 48.32 49.27 48.24 49.27 35,992 -0.34(-0.69%)
Sep 02, 2011 49.81 50.03 49.43 49.61 40,681 -0.91(-1.81%)
Sep 01, 2011 50.90 51.24 50.52 50.52 116,614 -0.34(-0.66%)
Aug 31, 2011 50.81 51.32 50.73 50.86 39,447 +0.14(+0.29%)
Aug 30, 2011 50.34 51.00 50.26 50.71 51,121 +0.20(+0.39%)
Aug 29, 2011 49.80 50.56 49.80 50.52 112,148 +1.08(+2.19%)
Aug 26, 2011 48.56 49.53 48.02 49.43 22,943 +0.65(+1.33%)
Aug 25, 2011 49.74 49.78 48.70 48.79 36,750 -0.81(-1.63%)
Aug 24, 2011 49.11 49.65 48.97 49.59 26,863 +0.37(+0.74%)
Aug 23, 2011 47.98 49.23 47.95 49.23 109,521 +1.49(+3.13%)
Aug 22, 2011 48.50 48.50 47.67 47.73 37,266 +0.14(+0.29%)
Aug 19, 2011 47.98 48.52 47.51 47.60 147,629 -0.62(-1.30%)
Aug 18, 2011 48.64 48.78 47.80 48.22 45,338 -1.41(-2.84%)
Aug 17, 2011 49.69 50.07 49.37 49.63 14,953 +0.15(+0.31%)
Aug 16, 2011 49.43 49.78 49.11 49.48 70,634 -0.30(-0.61%)
Aug 15, 2011 49.47 49.84 49.23 49.78 84,955 +0.72(+1.48%)
Aug 12, 2011 48.97 49.32 48.53 49.06 27,637 +0.66(+1.37%)
Aug 11, 2011 46.90 49.02 46.84 48.40 320,597 +1.68(+3.61%)
Aug 10, 2011 47.80 48.83 46.65 46.71 374,549 -1.67(-3.45%)
Aug 09, 2011 48.69 48.38 45.96 48.38 117,875 +1.35(+2.87%)
Aug 08, 2011 48.12 48.83 46.93 47.03 89,388 -2.38(-4.83%)
Aug 05, 2011 49.40 49.73 48.19 49.42 99,488 +0.67(+1.38%)
Aug 04, 2011 50.52 50.62 48.75 48.75 84,051 -2.16(-4.24%)
Aug 03, 2011 50.67 50.90 49.97 50.90 116,882 +0.39(+0.77%)
Aug 02, 2011 51.08 51.33 50.49 50.52 47,171 -0.98(-1.89%)
Aug 01, 2011 52.19 52.19 51.00 51.49 445,717 -0.14(-0.27%)
Jul 29, 2011 51.39 52.07 51.35 51.63 37,465 -0.30(-0.57%)
Jul 28, 2011 51.92 52.44 51.87 51.93 65,301 +0.08(+0.15%)
Jul 27, 2011 52.43 52.50 51.81 51.85 23,956 -0.75(-1.43%)
Jul 26, 2011 52.93 52.93 52.59 52.60 16,371 -0.29(-0.55%)
Jul 25, 2011 52.87 53.15 52.87 52.89 37,572 -0.53(-0.98%)
Jul 22, 2011 53.44 53.44 53.38 53.42 15,466 -0.02(-0.04%)
Jul 21, 2011 53.11 53.49 53.11 53.44 29,062 +0.47(+0.89%)
Jul 20, 2011 53.24 53.24 52.81 52.97 14,140 -0.16(-0.30%)
Jul 19, 2011 52.60 53.18 52.57 53.13 22,015 +0.87(+1.66%)
Jul 18, 2011 52.52 52.52 51.97 52.26 11,885 -0.43(-0.82%)
Jul 15, 2011 52.76 52.76 52.32 52.70 29,589 +0.16(+0.30%)
Jul 14, 2011 52.89 53.05 52.44 52.54 37,841 -0.27(-0.52%)
Jul 13, 2011 53.05 53.11 52.70 52.81 24,853 +0.05(+0.10%)
Jul 12, 2011 52.80 53.12 52.76 52.76 34,854 -0.21(-0.39%)
Jul 11, 2011 53.07 53.24 52.86 52.96 40,835 -0.67(-1.25%)
Jul 08, 2011 53.31 53.64 53.30 53.63 24,551 -0.20(-0.37%)
Jul 07, 2011 53.88 53.95 53.77 53.83 64,912 +0.40(+0.74%)
Jul 06, 2011 53.28 53.55 53.21 53.44 26,658 +0.20(+0.37%)
Jul 05, 2011 53.17 53.35 53.15 53.24 120,344 +0.08(+0.14%)
Jul 01, 2011 52.51 53.22 52.44 53.16 49,237 +0.58(+1.10%)
Jun 30, 2011 52.31 52.66 52.24 52.58 28,399 +0.46(+0.88%)
Jun 29, 2011 52.10 52.22 51.99 52.12 28,816 +0.30(+0.59%)
Jun 28, 2011 51.54 51.82 51.54 51.82 19,087 +0.42(+0.82%)
Jun 27, 2011 51.17 51.56 51.17 51.40 16,748 +0.28(+0.55%)
Jun 24, 2011 51.39 51.49 51.06 51.12 7,476 -0.30(-0.59%)
Jun 23, 2011 51.20 51.42 50.83 51.42 38,594 -0.29(-0.56%)
Jun 22, 2011 51.89 52.02 51.71 51.71 20,199 -0.30(-0.58%)
Jun 21, 2011 51.91 52.12 51.85 52.01 35,837 +0.30(+0.59%)
Jun 20, 2011 51.70 51.75 51.65 51.71 39,578 +0.46(+0.90%)
Jun 17, 2011 51.40 51.48 51.24 51.25 17,939 +0.30(+0.58%)
Jun 16, 2011 50.79 51.15 50.66 50.95 41,874 +0.17(+0.33%)
Jun 15, 2011 51.25 51.33 50.60 50.79 32,966 -0.82(-1.59%)
Jun 14, 2011 51.35 51.73 51.29 51.60 36,627 +0.71(+1.40%)
Jun 13, 2011 50.79 51.07 50.72 50.89 56,908 +0.23(+0.44%)
Jun 10, 2011 51.11 51.13 50.63 50.66 32,303 -0.65(-1.27%)
Jun 09, 2011 51.04 51.54 50.88 51.32 100,625 +0.40(+0.79%)
Jun 08, 2011 50.98 51.02 50.77 50.91 297,115 -0.20(-0.40%)
Jun 07, 2011 51.35 51.40 51.10 51.12 58,161 -0.11(-0.22%)
Jun 06, 2011 51.51 51.55 51.23 51.23 165,128 -0.36(-0.71%)
Jun 03, 2011 51.94 51.94 51.54 51.60 94,555 -1.04(-1.97%)
May 24, 2011 52.79 52.82 52.57 52.64 43,397 -0.05(-0.09%)
May 23, 2011 52.72 52.80 52.51 52.68 36,246 -0.44(-0.83%)
May 20, 2011 53.40 53.40 53.01 53.12 52,959 -0.27(-0.51%)
May 19, 2011 53.28 53.43 53.10 53.39 413,619 +0.27(+0.51%)
May 18, 2011 52.83 53.16 52.70 53.12 413,706 +0.38(+0.72%)
May 17, 2011 52.62 52.83 52.49 52.74 70,812 +0.00(+0.00%)
May 16, 2011 52.74 52.97 52.70 52.74 171,299 -0.15(-0.29%)
May 13, 2011 53.13 53.23 52.83 52.89 73,655 -0.13(-0.24%)
May 12, 2011 52.33 53.08 52.33 53.02 417,347 +0.56(+1.07%)
May 11, 2011 52.60 52.76 52.30 52.46 25,120 -0.19(-0.36%)
May 10, 2011 52.39 52.72 52.39 52.65 400,289 +0.33(+0.64%)
May 09, 2011 52.28 52.39 52.14 52.32 17,343 +0.11(+0.22%)
May 06, 2011 52.32 52.65 52.08 52.20 33,284 +0.16(+0.31%)
May 05, 2011 52.08 52.44 51.92 52.04 51,421 -0.36(-0.68%)
May 04, 2011 52.55 52.58 52.29 52.40 10,913 -0.03(-0.06%)
May 03, 2011 52.42 52.50 52.29 52.43 121,093 -0.03(-0.06%)
May 02, 2011 52.42 52.48 52.42 52.46 18,214 +0.00(+0.00%)
Apr 29, 2011 52.51 52.54 52.39 52.46 14,881 +0.11(+0.22%)
Apr 28, 2011 51.86 52.37 51.86 52.35 32,832 +0.39(+0.74%)
Apr 27, 2011 51.95 51.99 51.75 51.96 18,038 +0.32(+0.62%)
Apr 26, 2011 51.45 51.72 51.36 51.64 105,872 +0.29(+0.56%)
Apr 25, 2011 51.31 51.35 51.09 51.35 23,256 -0.14(-0.27%)
Apr 21, 2011 51.63 51.63 51.42 51.49 75,793 +0.13(+0.25%)
Apr 20, 2011 51.50 51.51 51.33 51.36 65,679 +0.51(+1.00%)
Apr 19, 2011 50.85 50.86 50.57 50.85 94,625 +0.17(+0.33%)
Apr 18, 2011 50.82 50.82 50.43 50.69 40,223 -0.43(-0.85%)
Apr 15, 2011 50.91 51.20 50.82 51.12 20,324 +0.18(+0.36%)
Apr 14, 2011 50.55 50.98 50.51 50.94 78,028 +0.25(+0.49%)
Apr 13, 2011 50.71 50.76 50.57 50.69 31,263 +0.08(+0.16%)
Apr 12, 2011 50.54 50.66 50.32 50.60 76,944 +0.09(+0.18%)
Apr 11, 2011 50.64 50.73 50.49 50.51 140,268 +0.14(+0.27%)
Apr 08, 2011 50.85 50.85 50.20 50.38 817,512 -0.26(-0.51%)
Apr 07, 2011 50.83 50.83 50.41 50.63 17,501 -0.12(-0.24%)
Apr 06, 2011 50.98 50.98 50.69 50.76 21,369 -0.01(-0.01%)
Apr 05, 2011 50.63 50.85 50.62 50.76 21,106 +0.08(+0.15%)
Apr 04, 2011 50.63 50.72 50.57 50.69 12,828 +0.11(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.