US Consumer Goods Ishares ETF (NY: IYK )

208.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 69.38 69.70 69.17 69.69 24,212 +0.38(+0.54%)
Mar 27, 2013 69.25 69.32 68.94 69.31 25,219 -0.13(-0.19%)
Mar 26, 2013 68.90 69.44 68.90 69.44 17,894 +0.74(+1.07%)
Mar 25, 2013 68.99 69.90 68.54 68.70 14,452 -0.01(-0.02%)
Mar 22, 2013 68.50 68.93 68.50 68.72 13,050 +0.43(+0.62%)
Mar 21, 2013 68.74 68.74 68.28 68.29 59,910 -0.39(-0.57%)
Mar 20, 2013 68.15 68.71 68.12 68.68 10,542 +0.78(+1.15%)
Mar 19, 2013 67.87 68.01 67.60 67.90 17,974 +0.16(+0.23%)
Mar 18, 2013 67.92 67.95 67.43 67.74 20,603 -0.34(-0.51%)
Mar 15, 2013 68.57 68.57 67.97 68.09 28,628 -0.29(-0.43%)
Mar 14, 2013 68.11 68.38 68.10 68.38 26,209 +0.34(+0.50%)
Mar 13, 2013 68.18 68.30 67.78 68.04 20,868 +0.13(+0.19%)
Mar 12, 2013 68.01 68.03 67.78 67.91 52,130 -0.13(-0.19%)
Mar 11, 2013 67.85 68.11 67.85 68.04 24,236 +0.05(+0.07%)
Mar 08, 2013 68.01 68.02 67.65 67.99 27,232 +0.20(+0.30%)
Mar 07, 2013 67.79 67.85 67.70 67.79 11,057 +0.01(+0.01%)
Mar 06, 2013 67.76 67.87 67.64 67.78 75,612 +0.13(+0.19%)
Mar 05, 2013 67.48 67.79 67.48 67.65 57,832 +0.37(+0.55%)
Mar 04, 2013 66.81 67.28 66.78 67.28 28,789 +0.39(+0.59%)
Mar 01, 2013 66.50 66.96 66.34 66.89 91,168 +0.11(+0.16%)
Feb 28, 2013 66.78 67.07 66.70 66.78 23,883 +0.00(+0.00%)
Feb 27, 2013 66.05 66.80 66.05 66.78 12,631 +0.66(+1.00%)
Feb 26, 2013 65.97 66.17 65.62 66.12 14,179 +0.33(+0.50%)
Feb 25, 2013 66.97 66.99 65.79 65.79 23,241 -1.04(-1.55%)
Feb 22, 2013 66.48 66.83 66.48 66.83 107,396 +0.47(+0.70%)
Feb 21, 2013 66.34 66.46 66.12 66.37 23,012 -0.17(-0.26%)
Feb 20, 2013 67.00 67.00 66.54 66.54 17,520 -0.49(-0.73%)
Feb 19, 2013 66.59 67.03 66.59 67.03 22,980 +0.56(+0.85%)
Feb 15, 2013 66.31 66.55 66.26 66.46 10,618 +0.39(+0.59%)
Feb 14, 2013 66.11 66.28 66.07 66.07 8,879 +0.14(+0.21%)
Feb 13, 2013 65.92 66.09 65.78 65.93 22,936 +0.02(+0.02%)
Feb 12, 2013 65.90 65.97 65.82 65.92 9,124 +0.04(+0.06%)
Feb 11, 2013 65.89 65.96 65.79 65.88 6,426 -0.04(-0.06%)
Feb 08, 2013 65.88 66.08 65.83 65.92 10,755 +0.07(+0.11%)
Feb 07, 2013 65.75 65.87 65.43 65.84 19,415 +0.22(+0.34%)
Feb 06, 2013 65.42 65.68 65.36 65.62 15,936 +0.88(+1.36%)
Feb 04, 2013 65.03 65.03 64.74 64.74 15,740 -0.60(-0.92%)
Feb 01, 2013 65.27 65.51 65.22 65.35 75,684 +0.38(+0.59%)
Jan 31, 2013 64.91 65.06 64.82 64.96 16,063 +0.02(+0.03%)
Jan 30, 2013 65.20 65.32 64.92 64.95 257,000 -0.33(-0.50%)
Jan 29, 2013 64.88 65.33 64.88 65.27 17,555 +0.23(+0.35%)
Jan 28, 2013 65.13 65.13 64.87 65.04 39,437 -0.03(-0.05%)
Jan 25, 2013 64.95 65.08 64.86 65.08 10,502 +0.43(+0.67%)
Jan 24, 2013 64.38 64.70 64.38 64.64 32,620 +0.37(+0.58%)
Jan 23, 2013 64.25 64.32 64.16 64.27 11,429 -0.17(-0.26%)
Jan 22, 2013 64.52 64.52 64.27 64.44 147,661 +0.00(+0.01%)
Jan 18, 2013 64.16 64.43 64.11 64.43 19,130 -0.00(-0.01%)
Jan 17, 2013 64.11 64.57 64.07 64.44 34,367 +0.57(+0.89%)
Jan 16, 2013 63.84 64.02 63.80 63.87 25,729 -0.20(-0.32%)
Jan 15, 2013 63.59 64.07 63.59 64.07 21,537 +0.38(+0.60%)
Jan 14, 2013 63.45 63.81 63.45 63.69 38,445 +0.23(+0.36%)
Jan 11, 2013 63.39 63.54 63.24 63.46 28,856 +0.22(+0.35%)
Jan 10, 2013 63.15 63.27 62.94 63.24 28,941 +0.41(+0.65%)
Jan 09, 2013 62.73 63.00 62.73 62.83 45,394 +0.25(+0.40%)
Jan 08, 2013 62.73 62.73 62.44 62.58 38,793 -0.07(-0.10%)
Jan 07, 2013 62.93 62.93 62.54 62.64 169,163 -0.38(-0.61%)
Jan 04, 2013 62.81 63.13 62.76 63.03 43,728 +0.33(+0.52%)
Jan 03, 2013 62.77 62.95 62.64 62.70 87,604 -0.11(-0.18%)
Jan 02, 2013 62.41 62.81 61.21 62.81 83,523 +1.60(+2.61%)
Dec 31, 2012 60.34 61.29 60.32 61.21 61,631 +0.74(+1.23%)
Dec 28, 2012 60.72 60.94 60.46 60.47 35,228 -0.54(-0.88%)
Dec 27, 2012 60.86 61.06 60.42 61.01 22,566 +0.16(+0.27%)
Dec 26, 2012 61.12 61.36 60.77 60.85 30,399 -0.52(-0.85%)
Dec 24, 2012 61.30 61.37 61.19 61.37 5,889 -0.10(-0.16%)
Dec 21, 2012 61.43 61.53 61.02 61.47 260,774 -0.38(-0.61%)
Dec 20, 2012 61.48 61.85 61.48 61.84 43,617 +0.29(+0.48%)
Dec 19, 2012 62.08 62.08 61.55 61.55 18,085 -0.47(-0.76%)
Dec 18, 2012 61.88 62.10 61.58 62.02 51,197 +0.20(+0.33%)
Dec 17, 2012 61.60 61.84 61.56 61.82 25,355 +0.34(+0.56%)
Dec 14, 2012 61.60 61.75 61.48 61.48 37,563 -0.25(-0.40%)
Dec 13, 2012 61.96 62.11 61.58 61.72 37,985 -0.26(-0.42%)
Dec 12, 2012 62.17 62.39 61.96 61.98 18,913 +0.00(+0.00%)
Dec 11, 2012 61.97 62.23 61.93 61.98 33,978 +0.24(+0.38%)
Dec 10, 2012 61.85 61.93 61.70 61.75 31,151 -0.11(-0.18%)
Dec 07, 2012 61.59 61.88 61.59 61.86 50,597 +0.36(+0.59%)
Dec 06, 2012 61.38 61.59 61.35 61.50 24,976 +0.15(+0.24%)
Dec 05, 2012 61.51 61.74 60.44 61.35 14,324 -0.22(-0.36%)
Dec 04, 2012 61.63 61.68 61.37 61.57 19,008 -0.41(-0.65%)
Nov 30, 2012 62.02 62.02 61.74 61.97 10,714 -0.02(-0.03%)
Nov 29, 2012 61.84 62.06 61.61 61.99 30,753 +0.32(+0.53%)
Nov 28, 2012 60.97 61.67 60.93 61.67 152,499 +0.58(+0.96%)
Nov 27, 2012 61.23 61.50 61.08 61.08 8,496 -0.04(-0.07%)
Nov 26, 2012 61.16 61.20 60.92 61.12 13,511 -0.27(-0.44%)
Nov 23, 2012 60.74 61.39 60.74 61.39 4,036 +0.81(+1.34%)
Nov 21, 2012 60.56 60.61 60.40 60.58 5,809 +0.26(+0.43%)
Nov 20, 2012 60.08 60.49 60.05 60.32 46,342 +0.19(+0.31%)
Nov 19, 2012 59.48 60.13 58.00 60.13 347,734 +1.20(+2.04%)
Nov 16, 2012 58.56 58.98 58.28 58.94 30,584 +0.52(+0.89%)
Nov 15, 2012 58.12 58.43 58.05 58.42 57,981 +0.16(+0.28%)
Nov 14, 2012 59.10 59.15 58.20 58.25 19,280 -0.90(-1.52%)
Nov 13, 2012 58.94 59.51 58.91 59.15 18,064 +0.03(+0.05%)
Nov 12, 2012 59.28 59.41 59.08 59.12 7,106 -0.04(-0.07%)
Nov 09, 2012 58.99 59.61 58.81 59.16 25,371 -0.06(-0.10%)
Nov 08, 2012 59.81 59.90 59.22 59.22 14,819 -0.86(-1.43%)
Nov 07, 2012 60.37 60.37 59.64 60.08 39,939 -0.68(-1.12%)
Nov 06, 2012 60.53 60.89 60.46 60.76 9,671 +0.42(+0.70%)
Nov 05, 2012 60.17 60.38 59.93 60.34 13,838 +0.05(+0.09%)
Nov 02, 2012 60.94 60.94 60.25 60.29 11,921 -0.41(-0.67%)
Nov 01, 2012 60.23 60.75 60.23 60.69 7,792 +0.49(+0.82%)
Oct 31, 2012 60.31 60.37 59.86 60.20 42,269 +0.40(+0.66%)
Oct 26, 2012 59.90 59.80 59.80 59.80 8,759 -0.10(-0.16%)
Oct 25, 2012 60.09 60.17 59.77 59.90 31,657 +0.25(+0.42%)
Oct 24, 2012 59.87 60.03 59.59 59.65 125,209 -0.16(-0.27%)
Oct 23, 2012 60.01 60.01 59.48 59.81 40,720 -0.88(-1.45%)
Oct 19, 2012 61.32 61.32 60.54 60.69 25,935 -0.74(-1.21%)
Oct 18, 2012 61.32 61.51 61.25 61.43 19,011 -0.08(-0.13%)
Oct 17, 2012 61.36 61.66 61.36 61.51 26,972 +0.25(+0.41%)
Oct 16, 2012 61.00 61.26 60.97 61.26 12,155 +0.39(+0.64%)
Oct 15, 2012 60.47 60.87 60.47 60.87 20,363 +0.50(+0.83%)
Oct 12, 2012 60.44 60.65 60.33 60.37 42,113 -0.01(-0.01%)
Oct 11, 2012 60.65 60.65 60.37 60.38 229,739 +0.05(+0.08%)
Oct 10, 2012 60.86 60.86 60.33 60.33 16,509 -0.55(-0.90%)
Oct 09, 2012 61.31 61.40 60.88 60.88 9,018 -0.60(-0.97%)
Oct 08, 2012 61.48 61.53 61.41 61.48 8,074 -0.15(-0.24%)
Oct 05, 2012 61.80 61.89 61.51 61.63 33,524 +0.18(+0.29%)
Oct 04, 2012 61.40 61.50 61.40 61.45 8,442 +0.39(+0.64%)
Oct 03, 2012 60.95 61.29 60.86 61.06 31,758 +0.19(+0.32%)
Oct 02, 2012 61.14 61.14 60.62 60.86 41,518 +0.12(+0.20%)
Oct 01, 2012 60.47 61.01 60.47 60.74 14,197 +0.36(+0.60%)
Sep 28, 2012 60.44 60.48 60.09 60.38 21,786 -0.24(-0.40%)
Sep 27, 2012 60.46 60.76 60.29 60.62 29,866 +0.34(+0.56%)
Sep 26, 2012 60.49 60.61 60.23 60.28 302,520 -0.20(-0.34%)
Sep 25, 2012 61.14 61.21 60.46 60.48 11,983 -0.60(-0.99%)
Sep 24, 2012 60.89 61.17 60.87 61.09 10,195 -0.03(-0.05%)
Sep 21, 2012 61.55 61.55 61.10 61.12 56,348 -0.17(-0.28%)
Sep 20, 2012 61.00 61.38 61.00 61.29 73,845 +0.13(+0.21%)
Sep 19, 2012 61.00 61.33 60.97 61.16 151,168 +0.21(+0.34%)
Sep 18, 2012 60.80 61.07 60.74 60.95 10,725 +0.16(+0.27%)
Sep 17, 2012 60.68 60.84 60.68 60.79 42,695 -0.06(-0.09%)
Sep 14, 2012 61.01 61.01 60.70 60.84 28,212 -0.01(-0.01%)
Sep 13, 2012 59.91 60.97 59.91 60.85 11,910 +0.90(+1.51%)
Sep 12, 2012 60.38 60.53 59.91 59.95 14,828 -0.35(-0.59%)
Sep 11, 2012 60.36 60.46 60.24 60.30 21,797 -0.07(-0.12%)
Sep 10, 2012 60.46 60.58 60.38 60.38 12,704 -0.14(-0.24%)
Sep 07, 2012 60.73 60.75 60.40 60.52 31,311 -0.14(-0.23%)
Sep 06, 2012 60.22 60.69 60.22 60.66 11,435 +0.95(+1.59%)
Sep 05, 2012 59.74 59.80 59.60 59.71 17,214 -0.05(-0.08%)
Sep 04, 2012 59.73 59.86 59.42 59.76 80,562 +0.12(+0.20%)
Aug 31, 2012 59.88 59.93 59.58 59.63 40,157 +0.15(+0.24%)
Aug 30, 2012 59.75 59.75 59.42 59.49 8,691 -0.32(-0.54%)
Aug 29, 2012 60.01 60.01 59.81 59.81 7,492 +0.08(+0.14%)
Aug 27, 2012 59.91 59.91 59.69 59.73 13,245 +0.02(+0.03%)
Aug 24, 2012 59.31 59.76 59.29 59.72 19,849 +0.44(+0.75%)
Aug 23, 2012 59.65 59.66 59.25 59.27 20,683 -0.48(-0.81%)
Aug 22, 2012 59.77 59.86 59.59 59.76 13,989 -0.19(-0.31%)
Aug 21, 2012 60.19 60.43 59.90 59.94 15,257 -0.21(-0.35%)
Aug 20, 2012 60.28 60.28 59.96 60.15 9,320 -0.26(-0.43%)
Aug 17, 2012 60.22 60.41 60.18 60.41 5,912 +0.21(+0.35%)
Aug 16, 2012 59.70 60.22 59.65 60.20 8,991 +0.53(+0.89%)
Aug 15, 2012 59.50 59.73 58.94 59.67 8,781 +0.07(+0.12%)
Aug 14, 2012 59.76 59.77 59.53 59.59 13,443 +0.14(+0.23%)
Aug 13, 2012 59.46 59.47 59.28 59.46 14,763 +0.04(+0.07%)
Aug 10, 2012 59.26 59.44 59.17 59.42 59,656 -0.06(-0.11%)
Aug 09, 2012 59.61 59.61 59.42 59.48 14,000 -0.14(-0.23%)
Aug 08, 2012 59.45 59.66 59.40 59.62 24,375 +0.18(+0.31%)
Aug 07, 2012 59.66 59.80 59.40 59.43 50,209 +0.07(+0.12%)
Aug 06, 2012 59.43 59.59 59.36 59.36 26,435 +0.12(+0.20%)
Aug 03, 2012 58.93 59.34 58.93 59.24 139,056 +1.10(+1.90%)
Aug 02, 2012 58.40 58.41 57.94 58.14 11,049 -0.45(-0.77%)
Aug 01, 2012 59.17 59.17 58.59 58.59 17,035 -0.44(-0.75%)
Jul 31, 2012 59.22 59.24 59.02 59.03 12,111 -0.33(-0.56%)
Jul 30, 2012 59.22 59.54 59.18 59.37 27,320 +0.10(+0.17%)
Jul 27, 2012 58.65 59.36 58.51 59.26 21,346 +0.87(+1.49%)
Jul 26, 2012 58.04 58.51 58.04 58.39 15,685 +1.01(+1.76%)
Jul 25, 2012 57.52 57.59 57.31 57.39 55,751 -0.06(-0.11%)
Jul 24, 2012 57.85 57.85 57.16 57.45 11,009 -0.41(-0.71%)
Jul 23, 2012 57.81 57.94 57.65 57.86 16,185 -0.56(-0.96%)
Jul 20, 2012 58.62 58.62 58.27 58.42 8,822 -0.46(-0.78%)
Jul 19, 2012 58.85 59.05 58.57 58.89 18,536 +0.19(+0.32%)
Jul 18, 2012 58.43 58.76 58.43 58.70 10,876 +0.22(+0.37%)
Jul 17, 2012 58.36 58.57 58.00 58.48 17,447 +0.31(+0.53%)
Jul 16, 2012 58.43 58.50 58.16 58.18 10,597 -0.34(-0.58%)
Jul 13, 2012 57.89 58.55 57.89 58.51 16,447 +0.77(+1.34%)
Jul 12, 2012 57.64 57.91 57.44 57.74 21,960 -0.08(-0.14%)
Jul 11, 2012 58.09 58.09 57.60 57.82 18,191 -0.13(-0.22%)
Jul 10, 2012 58.28 58.28 57.81 57.95 15,227 -0.11(-0.19%)
Jul 09, 2012 58.23 58.23 57.90 58.06 12,584 -0.19(-0.32%)
Jul 06, 2012 58.13 58.25 57.98 58.25 32,362 -0.19(-0.33%)
Jul 05, 2012 58.56 58.57 58.27 58.44 32,315 +0.00(+0.01%)
Jul 03, 2012 58.14 58.53 58.13 58.44 13,491 +0.32(+0.55%)
Jul 02, 2012 57.64 58.16 57.64 58.12 71,209 +0.27(+0.46%)
Jun 29, 2012 57.66 57.85 57.35 57.85 19,159 +0.98(+1.73%)
Jun 28, 2012 56.45 56.87 56.31 56.87 16,986 +0.05(+0.09%)
Jun 27, 2012 56.59 56.93 56.59 56.82 18,166 +0.31(+0.56%)
Jun 26, 2012 56.53 56.65 56.19 56.51 65,893 +0.17(+0.30%)
Jun 25, 2012 56.61 56.61 56.21 56.34 92,293 -0.60(-1.05%)
Jun 22, 2012 56.94 57.03 56.85 56.94 128,486 +0.16(+0.28%)
Jun 21, 2012 57.72 57.74 56.75 56.77 25,257 -0.96(-1.66%)
Jun 20, 2012 57.89 57.89 57.44 57.73 21,641 -0.29(-0.50%)
Jun 19, 2012 57.96 58.22 57.96 58.02 7,322 +0.22(+0.39%)
Jun 18, 2012 57.40 57.84 57.40 57.80 8,190 +0.12(+0.21%)
Jun 15, 2012 57.59 57.70 57.51 57.68 15,321 +0.21(+0.36%)
Jun 14, 2012 56.97 57.54 56.96 57.47 35,181 +0.62(+1.09%)
Jun 13, 2012 57.11 57.34 56.73 56.85 14,624 -0.37(-0.64%)
Jun 12, 2012 57.00 57.22 56.75 57.22 13,002 +0.39(+0.69%)
Jun 11, 2012 57.68 57.68 56.83 56.83 14,477 -0.46(-0.81%)
Jun 08, 2012 56.90 57.31 56.82 57.30 10,800 +0.38(+0.68%)
Jun 07, 2012 57.33 57.38 56.91 56.91 29,167 +0.19(+0.34%)
Jun 06, 2012 56.11 56.76 56.11 56.72 26,528 +0.83(+1.48%)
Jun 05, 2012 55.60 55.97 55.56 55.89 44,331 +0.11(+0.20%)
Jun 04, 2012 55.88 55.88 55.36 55.78 107,122 -0.13(-0.23%)
Jun 01, 2012 56.55 56.57 55.82 55.91 195,980 -1.30(-2.27%)
May 31, 2012 57.40 57.57 56.91 57.21 36,517 -0.18(-0.31%)
May 30, 2012 57.70 57.70 57.35 57.38 10,161 -0.59(-1.01%)
May 29, 2012 57.67 58.01 57.63 57.97 25,002 +0.48(+0.84%)
May 25, 2012 57.58 57.69 57.38 57.48 26,615 -0.01(-0.02%)
May 24, 2012 57.15 57.54 57.15 57.50 73,463 +0.42(+0.74%)
May 23, 2012 56.76 57.13 56.53 57.07 16,945 +0.00(+0.00%)
May 22, 2012 57.13 57.39 57.00 57.07 37,896 +0.05(+0.08%)
May 21, 2012 56.63 57.02 56.41 57.02 17,507 +0.50(+0.89%)
May 18, 2012 57.09 57.09 56.45 56.52 91,933 -0.38(-0.66%)
May 17, 2012 57.90 57.90 56.89 56.89 15,182 -0.95(-1.65%)
May 16, 2012 57.81 58.04 57.80 57.85 19,730 +0.19(+0.33%)
May 15, 2012 57.72 58.00 57.54 57.66 28,822 -0.14(-0.25%)
May 14, 2012 57.78 58.06 57.54 57.80 54,168 -0.37(-0.63%)
May 11, 2012 58.04 58.52 58.04 58.17 11,660 -0.06(-0.10%)
May 10, 2012 58.32 58.51 58.19 58.23 26,242 +0.26(+0.46%)
May 09, 2012 58.00 58.30 57.69 57.96 67,559 -0.39(-0.67%)
May 08, 2012 58.46 58.46 57.86 58.35 83,825 -0.33(-0.56%)
May 07, 2012 58.53 58.85 58.53 58.68 68,707 -0.06(-0.11%)
May 04, 2012 59.18 59.18 58.67 58.75 111,356 -0.62(-1.04%)
May 03, 2012 59.67 59.67 59.21 59.36 16,649 -0.30(-0.51%)
May 02, 2012 59.30 59.72 59.29 59.67 28,865 +0.22(+0.38%)
May 01, 2012 59.31 59.76 59.13 59.44 41,490 +0.17(+0.28%)
Apr 30, 2012 59.44 59.44 59.15 59.27 24,252 -0.28(-0.47%)
Apr 27, 2012 59.70 59.75 59.50 59.56 22,102 -0.11(-0.19%)
Apr 26, 2012 59.10 59.72 59.10 59.67 15,778 +0.47(+0.80%)
Apr 25, 2012 58.79 59.19 58.79 59.19 29,390 +0.71(+1.22%)
Apr 24, 2012 58.47 58.74 58.40 58.48 20,193 +0.03(+0.05%)
Apr 23, 2012 58.63 58.63 58.26 58.45 37,785 -0.66(-1.11%)
Apr 20, 2012 58.88 59.34 58.88 59.11 14,699 +0.40(+0.68%)
Apr 19, 2012 58.73 59.07 58.56 58.71 2,905 -0.40(-0.67%)
Apr 18, 2012 58.99 59.20 58.87 59.10 29,617 -0.13(-0.21%)
Apr 17, 2012 58.89 59.25 58.84 59.23 20,564 +0.67(+1.15%)
Apr 16, 2012 58.72 58.78 58.37 58.55 13,001 +0.10(+0.16%)
Apr 13, 2012 58.51 58.79 58.40 58.46 12,809 -0.09(-0.15%)
Apr 12, 2012 58.31 58.59 58.23 58.55 42,667 +0.26(+0.45%)
Apr 11, 2012 58.34 58.39 58.15 58.28 18,757 +0.42(+0.72%)
Apr 10, 2012 58.63 58.64 57.80 57.86 42,078 -0.88(-1.50%)
Apr 09, 2012 58.76 58.91 58.68 58.75 61,574 -0.64(-1.08%)
Apr 05, 2012 59.27 59.46 59.20 59.39 86,034 -0.08(-0.13%)
Apr 04, 2012 59.51 59.56 59.37 59.47 23,819 -0.23(-0.38%)
Apr 03, 2012 59.86 59.93 59.58 59.70 18,315 -0.22(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.