Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.80	15.87	15.74	15.80	20,442	-0.13(-0.85%)
Mar 28, 2014	15.93	15.99	15.83	15.94	46,475	-1.34(-7.77%)
Mar 27, 2014	17.28	17.32	17.23	17.28	6,080	-0.08(-0.46%)
Mar 26, 2014	17.42	17.46	17.33	17.36	6,812	+0.04(+0.21%)
Mar 25, 2014	17.36	17.40	17.26	17.32	13,835	-0.07(-0.42%)
Mar 24, 2014	17.50	17.50	17.39	17.40	11,712	-0.18(-1.01%)
Mar 21, 2014	17.69	17.79	17.58	17.58	10,903	-0.34(-1.92%)
Mar 20, 2014	17.90	17.99	17.86	17.92	15,260	-0.13(-0.75%)
Mar 19, 2014	18.06	18.08	17.99	18.05	5,407	-0.01(-0.07%)
Mar 18, 2014	18.10	18.21	18.07	18.07	19,606	+0.06(+0.31%)
Mar 17, 2014	18.09	18.13	18.01	18.01	15,358	+0.04(+0.24%)
Mar 14, 2014	17.99	18.12	17.96	17.97	11,640	-0.17(-0.95%)
Mar 13, 2014	18.36	18.40	18.13	18.14	19,873	-0.32(-1.76%)
Mar 12, 2014	18.42	18.51	18.39	18.47	11,644	-0.11(-0.59%)
Mar 11, 2014	18.69	18.79	18.58	18.58	12,994	-0.07(-0.39%)
Mar 10, 2014	18.67	18.71	18.55	18.65	31,650	-0.19(-1.01%)
Mar 07, 2014	18.96	18.96	18.79	18.84	12,743	-0.39(-2.04%)
Mar 06, 2014	19.21	19.32	19.20	19.23	39,119	+0.70(+3.77%)
Mar 05, 2014	18.47	18.55	18.40	18.53	18,094	-0.01(-0.04%)
Mar 04, 2014	18.56	18.59	18.48	18.54	10,742	-0.02(-0.10%)
Mar 03, 2014	18.34	18.61	18.34	18.56	37,670	+0.27(+1.48%)
Feb 28, 2014	18.35	18.35	18.23	18.29	16,343	-0.18(-1.00%)
Feb 27, 2014	18.50	18.51	18.36	18.47	37,645	+0.85(+4.84%)
Feb 26, 2014	17.64	17.68	17.57	17.62	24,408	+0.40(+2.31%)
Feb 25, 2014	17.36	17.42	17.22	17.22	15,767	-0.39(-2.19%)
Feb 24, 2014	17.59	17.63	17.58	17.61	14,368	-0.10(-0.55%)
Feb 21, 2014	17.71	17.77	17.66	17.70	18,024	-1.02(-5.47%)
Feb 20, 2014	18.72	18.74	18.32	18.73	57,550	+0.95(+5.35%)
Feb 19, 2014	17.73	17.82	17.69	17.78	42,847	+0.76(+4.47%)
Feb 18, 2014	17.15	17.15	17.01	17.02	11,216	-0.29(-1.70%)
Feb 14, 2014	17.19	17.31	17.31	17.31	10,762	+0.55(+3.26%)
Feb 13, 2014	16.77	16.83	16.71	16.77	28,152	-0.39(-2.29%)
Feb 12, 2014	17.25	17.26	17.16	17.16	9,984	+0.00(+0.00%)
Feb 11, 2014	17.14	17.23	17.12	17.16	24,824	-0.07(-0.39%)
Feb 10, 2014	17.30	17.30	17.18	17.23	17,317	+0.08(+0.46%)
Feb 07, 2014	17.11	17.18	17.07	17.15	19,285	+0.35(+2.08%)
Feb 06, 2014	16.66	16.84	16.66	16.80	8,756	+0.31(+1.90%)
Feb 05, 2014	16.52	16.59	16.42	16.48	22,414	+0.17(+1.05%)
Feb 04, 2014	16.31	16.43	16.28	16.31	13,915	-0.57(-3.38%)
Feb 03, 2014	17.06	17.12	16.88	16.88	17,092	-0.22(-1.29%)
Jan 31, 2014	17.13	17.22	17.10	17.10	12,374	-0.04(-0.21%)
Jan 30, 2014	17.25	17.25	17.10	17.14	12,156	-0.02(-0.14%)
Jan 29, 2014	17.17	17.25	17.04	17.17	22,650	+0.00(+0.00%)
Jan 28, 2014	17.11	17.26	17.11	17.17	9,703	+0.07(+0.39%)
Jan 27, 2014	17.21	17.24	17.09	17.10	19,643	-0.21(-1.20%)
Jan 24, 2014	17.17	17.56	17.15	17.31	42,121	+0.24(+1.40%)
Jan 23, 2014	16.99	17.12	16.98	17.07	33,636	+0.02(+0.14%)
Jan 22, 2014	16.98	17.14	16.84	17.04	29,269	+0.48(+2.93%)
Jan 21, 2014	16.82	16.82	16.34	16.56	33,879	-0.32(-1.89%)
Jan 17, 2014	16.91	16.88	16.88	16.88	15,653	-0.16(-0.94%)
Jan 16, 2014	17.11	17.13	17.04	17.04	13,742	+0.18(+1.06%)
Jan 15, 2014	17.02	16.94	16.83	16.86	19,241	-0.16(-0.94%)
Jan 14, 2014	16.91	17.10	16.90	17.02	26,433	+0.74(+4.56%)
Jan 13, 2014	16.36	16.45	16.28	16.28	14,812	-0.19(-1.15%)
Jan 10, 2014	16.42	16.47	16.33	16.47	8,012	-0.19(-1.14%)
Jan 09, 2014	16.85	16.85	16.66	16.66	12,870	-0.16(-0.95%)
Jan 08, 2014	16.92	16.92	16.54	16.82	18,215	+0.44(+2.70%)
Jan 07, 2014	16.37	16.45	16.33	16.37	48,049	-0.91(-5.29%)
Jan 06, 2014	17.48	17.48	17.29	17.29	8,471	+0.06(+0.32%)
Jan 03, 2014	17.32	17.35	17.23	17.23	11,714	+0.08(+0.46%)
Jan 02, 2014	17.41	17.42	17.12	17.15	20,514	-0.35(-2.00%)
Dec 31, 2013	17.48	17.50	17.50	17.50	9,131	+0.17(+0.96%)
Dec 30, 2013	17.34	17.34	17.09	17.34	14,466	-0.08(-0.46%)
Dec 27, 2013	17.34	17.42	17.26	17.42	17,874	-0.21(-1.22%)
Dec 26, 2013	17.69	17.75	17.61	17.63	15,924	-0.12(-0.69%)
Dec 24, 2013	17.62	17.76	17.62	17.75	9,878	+0.42(+2.41%)
Dec 23, 2013	17.38	17.47	17.07	17.34	32,207	-0.24(-1.36%)
Dec 20, 2013	17.66	17.71	17.58	17.58	27,195	-0.35(-1.95%)
Dec 19, 2013	17.90	18.02	17.88	17.93	12,198	-0.12(-0.65%)
Dec 18, 2013	18.03	18.16	17.86	18.04	23,880	-0.01(-0.03%)
Dec 17, 2013	18.23	18.23	18.05	18.05	31,990	-0.47(-2.52%)
Dec 16, 2013	18.50	18.66	18.47	18.51	56,270	+0.14(+0.77%)
Dec 13, 2013	17.50	18.47	17.50	18.37	45,652	+1.40(+8.28%)
Dec 12, 2013	17.00	17.08	16.93	16.97	49,939	+0.42(+2.56%)
Dec 11, 2013	17.14	17.14	16.55	16.55	233,398	-9.77(-37.12%)
Dec 10, 2013	26.23	26.36	26.18	26.32	25,600	+0.44(+1.71%)
Dec 09, 2013	25.96	26.03	25.87	25.87	7,724	-0.43(-1.63%)
Dec 06, 2013	26.14	26.30	26.11	26.30	11,878	+0.74(+2.88%)
Dec 05, 2013	25.91	25.92	25.54	25.57	35,976	-0.67(-2.55%)
Dec 04, 2013	26.51	26.51	25.81	26.24	40,704	-1.29(-4.68%)
Dec 03, 2013	27.55	27.60	27.28	27.52	32,553	+0.39(+1.45%)
Dec 02, 2013	27.40	27.45	27.06	27.13	21,685	+0.00(+0.00%)
Nov 29, 2013	27.08	27.22	27.01	27.13	13,969	+0.10(+0.39%)
Nov 27, 2013	27.00	27.18	26.74	27.03	65,632	+0.23(+0.85%)
Nov 26, 2013	26.78	26.80	26.57	26.80	19,104	-0.07(-0.27%)
Nov 25, 2013	26.97	26.98	26.83	26.87	37,332	+0.85(+3.25%)
Nov 22, 2013	26.00	26.03	25.76	26.03	77,868	+1.53(+6.23%)
Nov 21, 2013	24.53	24.54	24.40	24.50	42,981	+0.39(+1.60%)
Nov 20, 2013	24.30	24.31	24.08	24.11	10,458	-0.26(-1.06%)
Nov 19, 2013	24.40	24.49	24.32	24.37	47,101	-0.24(-0.97%)
Nov 18, 2013	24.53	24.66	24.51	24.61	34,233	+0.54(+2.24%)
Nov 15, 2013	23.89	24.07	23.79	24.07	30,808	+0.47(+1.97%)
Nov 14, 2013	23.35	23.60	23.30	23.60	16,805	-0.17(-0.72%)
Nov 13, 2013	23.52	23.78	23.46	23.78	12,687	+0.31(+1.33%)
Nov 12, 2013	23.64	23.65	23.46	23.46	10,866	-0.26(-1.09%)
Nov 11, 2013	23.69	23.78	23.67	23.72	11,274	-0.08(-0.33%)
Nov 08, 2013	23.64	23.81	23.51	23.80	19,047	+0.40(+1.70%)
Nov 07, 2013	23.94	23.94	23.40	23.40	22,531	-0.80(-3.29%)
Nov 06, 2013	24.31	24.44	24.20	24.20	18,931	+0.65(+2.76%)
Nov 05, 2013	23.71	23.75	23.55	23.55	19,322	-0.56(-2.34%)
Nov 04, 2013	24.16	24.16	23.96	24.11	16,208	-0.10(-0.43%)
Nov 01, 2013	24.18	24.22	24.03	24.22	24,005	+0.45(+1.88%)
Oct 31, 2013	24.14	24.23	23.77	23.77	42,415	+0.00(+0.00%)
Oct 30, 2013	23.69	24.00	23.65	23.77	22,132	+0.33(+1.39%)
Oct 29, 2013	23.38	23.59	23.37	23.45	29,688	-0.10(-0.42%)
Oct 28, 2013	24.28	24.28	23.54	23.54	27,925	-0.07(-0.29%)
Oct 25, 2013	23.72	23.96	23.54	23.61	43,222	+0.55(+2.37%)
Oct 24, 2013	22.90	23.22	22.81	23.07	23,753	+0.36(+1.59%)
Oct 23, 2013	22.81	22.88	22.62	22.70	44,995	-0.09(-0.38%)
Oct 22, 2013	22.51	22.88	22.46	22.79	67,420	-0.05(-0.23%)
Oct 21, 2013	22.64	23.14	22.53	22.84	64,606	-0.61(-2.61%)
Oct 18, 2013	23.32	23.45	23.12	23.45	18,638	+0.14(+0.59%)
Oct 17, 2013	23.03	23.32	22.81	23.32	19,355	+0.17(+0.73%)
Oct 16, 2013	22.99	23.15	22.91	23.15	14,919	+0.01(+0.03%)
Oct 15, 2013	23.21	23.33	23.11	23.14	6,203	-0.40(-1.68%)
Oct 14, 2013	23.48	23.61	23.23	23.54	16,857	+0.06(+0.26%)
Oct 11, 2013	23.31	23.48	23.03	23.48	14,351	-0.07(-0.28%)
Oct 10, 2013	23.30	23.54	23.27	23.54	16,300	+0.31(+1.32%)
Oct 09, 2013	23.18	23.31	23.08	23.24	10,410	+0.08(+0.36%)
Oct 08, 2013	23.53	23.64	23.14	23.15	16,777	-0.14(-0.59%)
Oct 07, 2013	23.30	23.40	23.18	23.29	12,335	-0.41(-1.72%)
Oct 04, 2013	23.71	23.74	23.59	23.70	29,897	+0.62(+2.68%)
Oct 03, 2013	23.24	23.24	22.91	23.08	11,337	+0.09(+0.39%)
Oct 02, 2013	22.77	22.99	22.74	22.99	13,521	+0.32(+1.40%)
Oct 01, 2013	22.48	22.67	22.46	22.67	16,159	+0.13(+0.56%)
Sep 30, 2013	22.44	22.55	22.22	22.55	43,580	-0.33(-1.44%)
Sep 27, 2013	22.81	22.94	22.74	22.88	36,317	-0.11(-0.47%)
Sep 26, 2013	22.78	22.99	22.77	22.99	22,717	+0.44(+1.97%)
Sep 25, 2013	22.52	22.54	22.40	22.54	36,550	+0.31(+1.38%)
Sep 24, 2013	22.35	22.49	22.16	22.24	38,015	-0.34(-1.49%)
Sep 23, 2013	22.63	22.63	22.34	22.57	30,975	-0.07(-0.29%)
Sep 20, 2013	23.02	23.14	22.64	22.64	70,780	-0.50(-2.15%)
Sep 19, 2013	23.17	23.20	22.91	23.14	49,327	-0.43(-1.83%)
Sep 18, 2013	23.16	23.57	23.08	23.57	40,089	+0.98(+4.33%)
Sep 17, 2013	22.57	22.75	22.36	22.59	26,544	+0.37(+1.65%)
Sep 16, 2013	22.38	22.38	22.21	22.22	37,668	-0.73(-3.16%)
Sep 13, 2013	23.04	23.10	22.91	22.95	36,308	-0.35(-1.49%)
Sep 12, 2013	23.54	23.54	23.27	23.30	49,790	-0.21(-0.89%)
Sep 11, 2013	23.36	23.56	23.27	23.51	34,872	+0.32(+1.40%)
Sep 10, 2013	22.94	23.18	22.88	23.18	42,662	+0.32(+1.42%)
Sep 09, 2013	22.49	22.86	22.49	22.86	29,814	-0.07(-0.29%)
Sep 06, 2013	22.88	22.97	22.65	22.93	41,396	+0.25(+1.11%)
Sep 05, 2013	22.71	22.75	22.49	22.67	38,681	+0.40(+1.81%)
Sep 04, 2013	21.87	22.27	21.87	22.27	28,494	+0.76(+3.54%)
Sep 03, 2013	21.44	21.56	21.32	21.51	30,870	+0.37(+1.76%)
Aug 30, 2013	21.47	21.47	21.14	21.14	8,799	-0.33(-1.54%)
Aug 29, 2013	21.67	21.77	21.47	21.47	25,903	+0.97(+4.74%)
Aug 28, 2013	20.26	20.51	20.24	20.50	11,145	+0.09(+0.44%)
Aug 27, 2013	20.67	20.75	20.40	20.41	32,063	+0.19(+0.92%)
Aug 26, 2013	20.34	20.71	20.16	20.22	35,409	-0.58(-2.80%)
Aug 23, 2013	20.84	20.84	20.71	20.80	14,341	-0.37(-1.73%)
Aug 22, 2013	20.99	21.21	20.97	21.17	15,444	+0.43(+2.08%)
Aug 21, 2013	20.87	20.89	20.70	20.74	14,982	+0.20(+0.96%)
Aug 20, 2013	20.66	20.72	20.46	20.54	34,337	-1.15(-5.31%)
Aug 19, 2013	22.13	22.18	21.69	21.69	34,376	-0.85(-3.78%)
Aug 16, 2013	22.58	22.63	22.41	22.54	41,909	+1.22(+5.71%)
Aug 15, 2013	21.34	21.41	21.19	21.32	27,741	+0.55(+2.66%)
Aug 14, 2013	20.74	20.89	20.74	20.77	14,239	-0.01(-0.03%)
Aug 13, 2013	20.77	20.83	20.62	20.78	18,366	+0.12(+0.58%)
Aug 12, 2013	20.57	20.71	20.52	20.66	27,574	+0.46(+2.29%)
Aug 09, 2013	20.08	20.26	20.04	20.20	36,448	+0.33(+1.66%)
Aug 08, 2013	19.74	19.88	19.63	19.87	18,168	+0.96(+5.08%)
Aug 07, 2013	18.90	19.03	18.86	18.90	23,172	-0.07(-0.35%)
Aug 06, 2013	19.01	19.10	18.87	18.97	13,876	+0.00(+0.00%)
Aug 05, 2013	18.91	19.05	18.91	18.97	12,148	+0.08(+0.41%)
Aug 02, 2013	18.64	18.89	18.60	18.89	14,584	-0.28(-1.47%)
Aug 01, 2013	18.75	19.17	18.75	19.17	29,080	+0.62(+3.36%)
Jul 31, 2013	18.60	18.69	18.47	18.55	18,671	-0.25(-1.31%)
Jul 30, 2013	18.89	18.89	18.71	18.80	12,803	-0.08(-0.45%)
Jul 29, 2013	18.93	18.93	18.81	18.88	23,005	-0.71(-3.61%)
Jul 26, 2013	19.45	19.66	19.29	19.59	19,871	-0.37(-1.83%)
Jul 25, 2013	19.81	19.96	19.62	19.96	18,853	+0.25(+1.28%)
Jul 24, 2013	19.82	19.91	19.61	19.70	28,252	-0.05(-0.27%)
Jul 23, 2013	19.73	19.77	19.57	19.76	20,558	+0.35(+1.82%)
Jul 22, 2013	19.32	19.40	19.29	19.40	13,318	-0.34(-1.73%)
Jul 19, 2013	19.61	19.77	19.58	19.75	19,141	-0.31(-1.53%)
Jul 18, 2013	19.94	20.15	19.94	20.05	16,085	+0.55(+2.85%)
Jul 17, 2013	19.50	19.58	19.43	19.50	10,818	-0.00(-0.01%)
Jul 16, 2013	19.30	19.50	19.30	19.50	29,285	+0.74(+3.93%)
Jul 15, 2013	18.65	18.76	18.51	18.76	25,511	+0.26(+1.43%)
Jul 12, 2013	18.58	18.72	18.45	18.50	28,927	-0.53(-2.81%)
Jul 11, 2013	18.87	19.04	18.72	19.03	26,971	+0.58(+3.12%)
Jul 10, 2013	18.62	18.62	18.38	18.45	24,695	-0.65(-3.39%)
Jul 09, 2013	19.07	19.14	19.01	19.10	9,034	+0.31(+1.66%)
Jul 08, 2013	18.77	18.84	18.60	18.79	10,538	+0.03(+0.16%)
Jul 05, 2013	19.01	19.01	18.59	18.76	12,055	-0.25(-1.29%)
Jul 03, 2013	19.07	19.19	18.96	19.01	21,089	-1.03(-5.12%)
Jul 02, 2013	20.27	20.50	19.97	20.03	26,776	+0.36(+1.83%)
Jul 01, 2013	19.85	20.06	19.67	19.67	19,181	-0.27(-1.35%)
Jun 28, 2013	19.83	20.03	19.73	19.94	32,469	+0.79(+4.14%)
Jun 27, 2013	19.02	19.20	19.02	19.15	15,377	+0.36(+1.92%)
Jun 26, 2013	18.57	18.81	18.57	18.79	30,657	+0.97(+5.42%)
Jun 25, 2013	17.64	17.91	17.64	17.82	19,340	+0.27(+1.54%)
Jun 24, 2013	17.66	17.72	17.22	17.55	61,399	-1.12(-5.98%)
Jun 21, 2013	18.84	18.84	18.30	18.67	61,619	+0.08(+0.45%)
Jun 20, 2013	18.99	18.99	18.50	18.59	47,692	-0.56(-2.92%)
Jun 19, 2013	19.42	19.64	19.13	19.14	32,921	-0.25(-1.27%)
Jun 18, 2013	19.40	19.42	19.27	19.39	27,344	+0.59(+3.13%)
Jun 17, 2013	18.79	18.80	18.62	18.80	26,036	+0.50(+2.72%)
Jun 14, 2013	18.38	18.52	18.23	18.30	58,433	-0.55(-2.93%)
Jun 13, 2013	18.55	18.92	18.49	18.86	50,850	+0.55(+2.98%)
Jun 12, 2013	18.69	18.69	18.30	18.31	14,954	-0.15(-0.81%)
Jun 11, 2013	18.35	18.60	18.35	18.46	21,236	-0.12(-0.65%)
Jun 10, 2013	18.48	18.65	18.39	18.58	67,947	-2.60(-12.29%)
Jun 07, 2013	21.11	21.23	20.91	21.19	7,851	-0.16(-0.76%)
Jun 06, 2013	21.41	21.52	21.20	21.35	28,026	-0.13(-0.61%)
Jun 05, 2013	21.92	22.03	21.47	21.48	29,744	-0.92(-4.13%)
Jun 04, 2013	22.35	22.52	22.28	22.40	9,234	+0.24(+1.08%)
Jun 03, 2013	21.92	22.16	21.84	22.16	22,145	+0.50(+2.30%)
May 31, 2013	22.07	22.07	21.62	21.67	37,022	+0.93(+4.49%)
May 30, 2013	20.36	20.84	20.36	20.74	34,331	+0.68(+3.41%)
May 29, 2013	20.06	20.13	19.87	20.05	6,568	-0.43(-2.08%)
May 28, 2013	20.29	20.63	20.29	20.48	32,811	+0.48(+2.40%)
May 24, 2013	19.97	20.13	19.97	20.00	10,827	+0.19(+0.97%)
May 23, 2013	19.75	20.06	19.70	19.81	24,315	-0.81(-3.93%)
May 22, 2013	20.86	21.01	20.62	20.62	32,651	-0.11(-0.52%)
May 21, 2013	20.76	20.85	20.59	20.72	12,875	-0.31(-1.48%)
May 20, 2013	20.80	21.04	20.80	21.04	14,701	+0.26(+1.24%)
May 17, 2013	20.68	20.87	20.61	20.78	8,369	+0.14(+0.70%)
May 16, 2013	20.80	20.81	20.55	20.63	11,565	-0.74(-3.45%)
May 15, 2013	21.26	21.40	21.26	21.37	13,723	+0.28(+1.34%)
May 13, 2013	21.25	21.25	21.07	21.09	10,583	-0.65(-2.98%)
May 10, 2013	21.77	21.83	21.70	21.74	3,044	+0.08(+0.39%)
May 09, 2013	21.74	21.74	21.53	21.65	17,288	+0.10(+0.45%)
May 08, 2013	21.46	21.58	21.35	21.56	22,427	+0.14(+0.67%)
May 07, 2013	21.45	21.45	21.26	21.41	27,432	+0.79(+3.84%)
May 06, 2013	20.53	20.63	20.41	20.62	19,366	+0.18(+0.88%)
May 03, 2013	20.36	20.65	19.94	20.44	11,183	+0.50(+2.53%)
May 02, 2013	20.02	20.02	19.81	19.94	22,952	-0.16(-0.78%)
May 01, 2013	20.27	20.39	20.09	20.09	24,592	-0.32(-1.59%)
Apr 30, 2013	20.53	20.61	20.22	20.42	71,688	+0.17(+0.86%)
Apr 29, 2013	19.87	20.24	19.81	20.24	26,891	-0.22(-1.06%)
Apr 26, 2013	20.50	21.51	20.41	20.46	14,527	-1.05(-4.88%)
Apr 25, 2013	21.40	21.65	21.40	21.51	13,691	+0.22(+1.01%)
Apr 24, 2013	21.15	21.33	21.07	21.29	20,663	-0.21(-0.98%)
Apr 23, 2013	21.47	21.64	21.28	21.50	11,427	-0.66(-2.98%)
Apr 22, 2013	22.02	22.18	21.92	22.16	14,211	+0.04(+0.16%)
Apr 19, 2013	21.77	22.13	21.50	22.13	21,607	+0.61(+2.85%)
Apr 18, 2013	21.66	21.68	21.49	21.52	20,339	-1.13(-4.98%)
Apr 17, 2013	22.86	23.00	22.54	22.64	51,636	-1.63(-6.72%)
Apr 16, 2013	24.17	24.44	24.16	24.28	21,139	+1.00(+4.28%)
Apr 15, 2013	23.99	24.05	23.28	23.28	19,824	-1.88(-7.47%)
Apr 12, 2013	25.24	25.40	25.09	25.16	20,488	+0.89(+3.66%)
Apr 11, 2013	24.31	24.35	24.24	24.27	10,873	+0.11(+0.45%)
Apr 10, 2013	23.92	24.28	23.92	24.16	17,545	+0.18(+0.75%)
Apr 09, 2013	23.81	24.08	23.74	23.98	25,275	+0.44(+1.86%)
Apr 08, 2013	23.52	23.61	23.33	23.54	12,721	+0.19(+0.82%)
Apr 05, 2013	23.40	23.59	23.09	23.35	25,831	-0.50(-2.09%)
Apr 04, 2013	23.94	23.99	23.80	23.85	18,756	+0.03(+0.13%)
Apr 03, 2013	24.45	24.45	23.82	23.82	36,778	-0.98(-3.95%)
Apr 02, 2013	25.03	25.05	24.78	24.80	25,968	-1.19(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.