Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 29, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 28, 2017	0.0850	0.0950	0.0850	0.0950	11,050	+0.00(+0.00%)
Mar 24, 2017		0.0950	0.0950	0.0950	280	+0.00(+0.00%)
Mar 23, 2017	0.0950	0.0950	0.0950	0.0950	5,922	+0.01(+11.76%)
Mar 22, 2017	0.0850	0.0850	0.0850	0.0850	2,000	-0.01(-10.53%)
Mar 20, 2017		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Mar 17, 2017	0.0900	0.0900	0.0850	0.0850	112,000	+0.01(+6.25%)
Mar 16, 2017	0.0900	0.0900	0.0800	0.0800	100,900	-0.01(-11.11%)
Mar 15, 2017	0.0900	0.0950	0.0900	0.0900	306,486	+0.00(+0.00%)
Mar 14, 2017	0.0900	0.0900	0.0900	0.0900	880	-0.01(-10.00%)
Mar 13, 2017	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Mar 10, 2017	0.0950	0.1000	0.0950	0.1000	80,745	+0.01(+5.26%)
Mar 09, 2017	0.0950	0.0950	0.0950	0.0950	1,700	-0.01(-5.00%)
Mar 08, 2017	0.1000	0.1000	0.0950	0.1000	46,182	+0.01(+5.26%)
Mar 07, 2017	0.0950	0.0950	0.0950	0.0950	66,000	-0.01(-5.00%)
Mar 06, 2017	0.0950	0.1000	0.0950	0.1000	355,400	-0.00(-4.76%)
Mar 03, 2017	0.1000	0.1050	0.1000	0.1050	53,245	+0.00(+5.00%)
Mar 02, 2017	0.1000	0.1000	0.0950	0.1000	90,505	+0.00(+0.00%)
Mar 01, 2017	0.0950	0.1000	0.0950	0.1000	312,260	+0.00(+0.00%)
Feb 28, 2017	0.1000	0.1000	0.1000	0.1000	30,250	+0.00(+0.00%)
Feb 27, 2017	0.1000	0.1000	0.1000	0.1000	50,330	+0.00(+0.00%)
Feb 24, 2017	0.0950	0.1000	0.0950	0.1000	36,735	+0.00(+0.00%)
Feb 23, 2017	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Feb 22, 2017	0.1050	0.1050	0.1000	0.1000	122,807	-0.01(-9.09%)
Feb 17, 2017		0.1100	0.1100	0.1100	58	+0.00(+0.00%)
Feb 16, 2017	0.1150	0.1150	0.1100	0.1100	4,100	-0.01(-4.35%)
Feb 15, 2017	0.1050	0.1150	0.1050	0.1150	4,515	+0.00(+0.00%)
Feb 14, 2017	0.1100	0.1150	0.1100	0.1150	20,250	+0.01(+4.55%)
Feb 13, 2017	0.1100	0.1100	0.1100	0.1100	1,610	+0.01(+10.00%)
Feb 10, 2017	0.1100	0.1100	0.1000	0.1000	10,248	-0.01(-9.09%)
Feb 09, 2017	0.1000	0.1100	0.1000	0.1100	119,996	+0.01(+10.00%)
Feb 08, 2017	0.1000	0.1000	0.1000	0.1000	23,200	-0.00(-4.76%)
Feb 07, 2017	0.1050	0.1050	0.1050	0.1050	8,025	-0.01(-4.55%)
Feb 06, 2017	0.0950	0.1100	0.0950	0.1100	20,002	+0.00(+0.00%)
Feb 02, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 01, 2017	0.1100	0.1100	0.1000	0.1000	133,246	-0.01(-9.09%)
Jan 31, 2017	0.1100	0.1100	0.1100	0.1100	5,753	+0.00(+0.00%)
Jan 30, 2017		0.1100	0.1100	0.1100	8,194	+0.00(+0.00%)
Jan 27, 2017	0.1000	0.1100	0.1000	0.1100	473,900	+0.01(+10.00%)
Jan 26, 2017	0.1000	0.1000	0.1000	0.1000	88,690	+0.00(+0.00%)
Jan 25, 2017	0.1050	0.1050	0.1000	0.1000	75,411	+0.00(+0.00%)
Jan 24, 2017	0.1100	0.1100	0.1000	0.1000	75,050	-0.00(-4.76%)
Jan 23, 2017	0.1200	0.1200	0.1050	0.1050	3,000	-0.01(-8.70%)
Jan 20, 2017	0.1150	0.1150	0.1150	0.1150	14,110	+0.01(+4.55%)
Jan 16, 2017		0.1100	0.1100	0.1100	100	-0.01(-8.33%)
Jan 12, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jan 06, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jan 05, 2017	0.1200	0.1200	0.1200	0.1200	6,175	+0.00(+0.00%)
Jan 04, 2017	0.1200	0.1200	0.1200	0.1200	10,050	+0.00(+0.00%)
Jan 03, 2017	0.1200	0.1200	0.1200	0.1200	1,950	+0.02(+20.00%)
Dec 30, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 29, 2016	0.1200	0.1200	0.1200	0.1200	1,005	+0.00(+0.00%)
Dec 28, 2016	0.1200	0.1200	0.1200	0.1200	1,027	+0.00(+0.00%)
Dec 23, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Dec 22, 2016	0.1000	0.1000	0.1000	0.1000	12,290	-0.01(-9.09%)
Dec 19, 2016		0.1100	0.1100	0.1100	6	-0.01(-8.33%)
Dec 16, 2016	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Dec 12, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 09, 2016	0.1200	0.1200	0.1200	0.1200	22,500	+0.00(+0.00%)
Dec 08, 2016	0.1200	0.1200	0.1000	0.1200	3,330	+0.01(+9.09%)
Dec 07, 2016	0.1050	0.1100	0.1000	0.1100	27,752	+0.01(+10.00%)
Dec 06, 2016	0.1100	0.1100	0.1000	0.1000	59,555	-0.01(-9.09%)
Dec 05, 2016	0.1100	0.1100	0.1100	0.1100	5,455	+0.00(+0.00%)
Dec 02, 2016	0.1150	0.1150	0.1100	0.1100	100,125	-0.01(-4.35%)
Dec 01, 2016	0.1200	0.1200	0.1150	0.1150	41,583	-0.00(-4.17%)
Nov 30, 2016	0.1200	0.1200	0.1200	0.1200	14,800	+0.00(+0.00%)
Nov 29, 2016	0.1200	0.1200	0.1150	0.1200	126,476	+0.00(+0.00%)
Nov 25, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 24, 2016	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Nov 23, 2016	0.1100	0.1200	0.1100	0.1200	91,044	+0.01(+14.29%)
Nov 22, 2016	0.1100	0.1100	0.1050	0.1050	66,700	-0.01(-12.50%)
Nov 21, 2016	0.1200	0.1200	0.1200	0.1200	8,715	+0.00(+4.35%)
Nov 18, 2016	0.1150	0.1150	0.1150	0.1150	2,550	-0.00(-4.17%)
Nov 17, 2016	0.1200	0.1200	0.1200	0.1200	12,580	+0.00(+0.00%)
Nov 16, 2016	0.1200	0.1200	0.1200	0.1200	15,430	+0.00(+0.00%)
Nov 15, 2016	0.1300	0.1300	0.1200	0.1200	13,300	+0.00(+0.00%)
Nov 14, 2016	0.1250	0.1250	0.1200	0.1200	52,500	-0.01(-4.00%)
Nov 11, 2016	0.1300	0.1300	0.1250	0.1250	29,000	+0.01(+4.17%)
Nov 10, 2016	0.1200	0.1300	0.1200	0.1200	125,500	+0.00(+4.35%)
Nov 09, 2016	0.1150	0.1150	0.1100	0.1150	121,299	+0.01(+4.55%)
Nov 08, 2016	0.1100	0.1100	0.1100	0.1100	19,000	+0.00(+0.00%)
Nov 07, 2016	0.1100	0.1100	0.1000	0.1100	24,511	+0.01(+10.00%)
Nov 02, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 01, 2016	0.1100	0.1100	0.1100	0.1100	70,000	+0.01(+10.00%)
Oct 31, 2016	0.1100	0.1000	0.1000	0.1000	7,100	-0.01(-9.09%)
Oct 28, 2016	0.1100	0.1100	0.1100	0.1100	1,005	+0.01(+4.76%)
Oct 27, 2016	0.1050	0.1050	0.1050	0.1050	4,100	+0.00(+0.00%)
Oct 24, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 21, 2016	0.1150	0.1150	0.1100	0.1100	58,000	-0.01(-4.35%)
Oct 20, 2016	0.1250	0.1300	0.1100	0.1150	48,512	+0.01(+4.55%)
Oct 19, 2016	0.1150	0.1150	0.1100	0.1100	109,525	-0.01(-8.33%)
Oct 18, 2016	0.1350	0.1350	0.1200	0.1200	39,000	+0.00(+0.00%)
Oct 17, 2016	0.1350	0.1350	0.1200	0.1200	69,430	-0.02(-11.11%)
Oct 13, 2016		0.1350	0.1350	0.1350	73	-0.02(-15.62%)
Oct 12, 2016	0.1600	0.1600	0.1600	0.1600	4,000	+0.02(+10.34%)
Oct 11, 2016	0.1450	0.1450	0.1450	0.1450	1,025	-0.02(-9.38%)
Oct 07, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 06, 2016	0.1550	0.1600	0.1550	0.1600	6,310	+0.03(+23.08%)
Oct 05, 2016	0.1600	0.1600	0.1300	0.1300	7,666	+0.00(+0.00%)
Oct 04, 2016	0.1400	0.1400	0.1300	0.1300	26,500	-0.05(-29.73%)
Oct 03, 2016	0.1650	0.1850	0.1650	0.1850	7,000	+0.04(+32.14%)
Sep 30, 2016	0.1450	0.1450	0.1400	0.1400	8,010	-0.03(-17.65%)
Sep 29, 2016	0.1700	0.1700	0.1700	0.1700	3,348	-0.01(-5.56%)
Sep 28, 2016	0.1500	0.1800	0.1500	0.1800	2,500	+0.02(+16.13%)
Sep 27, 2016	0.1450	0.1800	0.1450	0.1550	16,750	-0.04(-18.42%)
Sep 26, 2016	0.1600	0.1900	0.1600	0.1900	10,500	+0.02(+11.76%)
Sep 23, 2016	0.1700	0.1700	0.1700	0.1700	6,505	-0.02(-10.53%)
Sep 22, 2016	0.1650	0.1900	0.1650	0.1900	10,075	+0.01(+2.70%)
Sep 21, 2016	0.1800	0.2250	0.1600	0.1850	75,946	-0.03(-13.95%)
Sep 20, 2016	0.1850	0.2150	0.1850	0.2150	15,000	+0.05(+30.30%)
Sep 19, 2016	0.2000	0.2200	0.1650	0.1650	56,451	-0.01(-5.71%)
Sep 16, 2016	0.1600	0.1750	0.1600	0.1750	11,367	+0.02(+16.67%)
Sep 15, 2016	0.1650	0.1650	0.1500	0.1500	7,000	-0.01(-6.25%)
Sep 14, 2016	0.1750	0.1750	0.1600	0.1600	1,525	-0.01(-8.57%)
Sep 13, 2016	0.1700	0.1750	0.1700	0.1750	6,000	+0.02(+16.67%)
Sep 12, 2016	0.1700	0.1700	0.1400	0.1500	33,250	-0.02(-14.29%)
Sep 09, 2016	0.1800	0.1800	0.1750	0.1750	26,300	-0.01(-2.78%)
Sep 08, 2016	0.1650	0.1800	0.1650	0.1800	14,002	+0.01(+9.09%)
Sep 07, 2016	0.1350	0.1650	0.1350	0.1650	37,755	+0.02(+13.79%)
Aug 31, 2016		0.1450	0.1450	0.1450	405	+0.01(+7.41%)
Aug 30, 2016	0.1350	0.1500	0.1300	0.1350	12,500	+0.00(+0.00%)
Aug 26, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 25, 2016	0.1400	0.1550	0.1350	0.1350	23,698	-0.01(-3.57%)
Aug 24, 2016	0.1400	0.1400	0.1350	0.1400	1,500	+0.00(+0.00%)
Aug 22, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 19, 2016	0.1550	0.1550	0.1400	0.1400	14,510	-0.01(-9.68%)
Aug 18, 2016	0.1550	0.1550	0.1550	0.1550	2,057	+0.01(+6.90%)
Aug 17, 2016	0.1450	0.1450	0.1450	0.1450	2,325	-0.01(-3.33%)
Aug 16, 2016	0.1500	0.1500	0.1500	0.1500	18,000	-0.02(-11.76%)
Aug 15, 2016	0.1600	0.1700	0.1600	0.1700	12,000	+0.02(+13.33%)
Aug 12, 2016	0.1500	0.1500	0.1500	0.1500	7,000	-0.01(-6.25%)
Aug 11, 2016	0.1500	0.1600	0.1500	0.1600	65,279	+0.00(+0.00%)
Aug 10, 2016	0.1550	0.1600	0.1500	0.1600	113,603	+0.00(+0.00%)
Aug 09, 2016	0.1600	0.1600	0.1600	0.1600	550	-0.01(-5.88%)
Aug 05, 2016		0.1700	0.1700	0.1700	390	+0.01(+6.25%)
Aug 03, 2016		0.1600	0.1600	0.1600	15	+0.00(+0.00%)
Aug 02, 2016	0.1750	0.1750	0.1550	0.1600	65,125	-0.01(-3.03%)
Jul 29, 2016		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jul 28, 2016	0.1550	0.1550	0.1550	0.1550	500	-0.02(-11.43%)
Jul 27, 2016	0.1750	0.1750	0.1750	0.1750	2,000	+0.02(+12.90%)
Jul 26, 2016	0.1700	0.1700	0.1550	0.1550	37,000	-0.02(-13.89%)
Jul 22, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 21, 2016	0.1800	0.1800	0.1800	0.1800	665	+0.00(+0.00%)
Jul 20, 2016	0.1900	0.1900	0.1800	0.1800	22,055	+0.01(+2.86%)
Jul 15, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 14, 2016	0.1750	0.1750	0.1500	0.1750	57,500	+0.02(+12.90%)
Jul 13, 2016	0.1600	0.1800	0.1550	0.1550	34,540	-0.04(-18.42%)
Jul 12, 2016	0.1900	0.1900	0.1900	0.1900	8,565	+0.00(+0.00%)
Jul 11, 2016	0.1500	0.1900	0.1500	0.1900	1,526	+0.06(+46.15%)
Jul 08, 2016		0.1900	0.1250	0.1300	51,500	-0.07(-35.00%)
Jul 07, 2016	0.2000	0.2000	0.2000	0.2000	9,008	+0.05(+33.33%)
Jul 05, 2016	0.1400	0.1500	0.1400	0.1500	20,305	+0.01(+7.14%)
Jul 04, 2016	0.1450	0.1450	0.1400	0.1400	8,023	-0.01(-6.67%)
Jun 30, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 28, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 27, 2016	0.1500	0.1500	0.1500	0.1500	7,065	+0.00(+0.00%)
Jun 24, 2016	0.1500	0.1500	0.1500	0.1500	8,015	+0.00(+0.00%)
Jun 23, 2016	0.1350	0.1500	0.1350	0.1500	9,278	+0.02(+20.00%)
Jun 22, 2016	0.1450	0.1450	0.1250	0.1250	66,591	-0.02(-10.71%)
Jun 21, 2016	0.1400	0.1450	0.1300	0.1400	33,900	-0.01(-6.67%)
Jun 15, 2016		0.1500	0.1500	0.1500	47	+0.02(+15.38%)
Jun 14, 2016	0.1500	0.1500	0.1300	0.1300	65,955	-0.02(-13.33%)
Jun 13, 2016	0.1500	0.1500	0.1500	0.1500	9,292	+0.00(+0.00%)
Jun 10, 2016	0.1500	0.1500	0.1500	0.1500	2,003	+0.01(+7.14%)
Jun 09, 2016	0.1500	0.1500	0.1400	0.1400	43,508	-0.01(-6.67%)
Jun 08, 2016	0.1500	0.1500	0.1500	0.1500	7,700	+0.01(+11.11%)
Jun 07, 2016	0.1350	0.1500	0.1350	0.1350	41,200	+0.00(+0.00%)
Jun 06, 2016	0.1500	0.1500	0.1350	0.1350	9,500	-0.01(-10.00%)
Jun 03, 2016	0.1600	0.1600	0.1500	0.1500	24,000	+0.00(+0.00%)
Jun 02, 2016	0.1700	0.1750	0.1500	0.1500	87,000	-0.05(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.