Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.52	54.66	54.35	54.42	2,948,751	-0.02(-0.03%)
Mar 30, 2021	54.83	54.84	54.36	54.44	6,197,605	-0.53(-0.97%)
Mar 29, 2021	54.37	55.04	54.37	54.97	4,712,836	+0.43(+0.79%)
Mar 26, 2021	53.71	54.57	53.61	54.54	5,954,297	+0.94(+1.75%)
Mar 25, 2021	53.26	53.64	52.95	53.61	6,759,613	+0.46(+0.86%)
Mar 24, 2021	53.31	53.51	53.14	53.15	4,903,142	-0.22(-0.40%)
Mar 23, 2021	53.29	53.69	53.22	53.36	3,275,556	-0.01(-0.02%)
Mar 22, 2021	52.78	53.37	52.72	53.37	3,392,729	+0.52(+0.98%)
Mar 19, 2021	52.78	53.09	52.62	52.86	5,352,154	+0.13(+0.25%)
Mar 18, 2021	52.62	52.93	52.58	52.72	4,968,964	-0.16(-0.30%)
Mar 17, 2021	52.92	53.10	52.66	52.88	3,613,692	-0.20(-0.37%)
Mar 16, 2021	53.04	53.23	52.97	53.08	2,776,080	+0.03(+0.05%)
Mar 15, 2021	52.61	53.08	52.53	53.05	3,706,078	+0.47(+0.89%)
Mar 12, 2021	52.29	52.59	52.29	52.58	3,764,250	+0.22(+0.43%)
Mar 11, 2021	52.35	52.69	52.29	52.36	3,862,025	+0.01(+0.02%)
Mar 10, 2021	52.12	52.53	51.95	52.35	7,892,241	+0.46(+0.88%)
Mar 09, 2021	51.90	52.40	51.88	51.89	6,796,963	+0.27(+0.52%)
Mar 08, 2021	51.57	52.29	51.47	51.62	6,770,851	+0.09(+0.18%)
Mar 05, 2021	50.80	51.64	50.51	51.53	13,472,306	+1.14(+2.26%)
Mar 04, 2021	50.92	51.30	50.11	50.39	14,624,684	-0.52(-1.03%)
Mar 03, 2021	51.34	51.38	50.90	50.91	6,974,100	-0.54(-1.05%)
Mar 02, 2021	51.62	51.76	51.34	51.45	4,221,769	-0.17(-0.33%)
Mar 01, 2021	51.20	51.93	51.20	51.62	4,219,616	+0.78(+1.53%)
Feb 26, 2021	51.61	51.61	50.85	50.85	7,823,416	-0.58(-1.13%)
Feb 25, 2021	51.85	52.17	51.29	51.43	8,941,368	-0.54(-1.04%)
Feb 24, 2021	51.87	52.14	51.74	51.97	3,447,179	-0.01(-0.02%)
Feb 23, 2021	51.99	52.19	51.65	51.98	4,462,460	-0.07(-0.14%)
Feb 22, 2021	52.11	52.15	51.83	52.05	2,337,496	-0.24(-0.46%)
Feb 19, 2021	52.93	52.97	52.27	52.29	2,660,736	-0.59(-1.11%)
Feb 18, 2021	52.57	52.98	52.53	52.88	2,793,240	+0.02(+0.04%)
Feb 17, 2021	52.43	52.86	52.38	52.86	3,958,133	+0.36(+0.69%)
Feb 16, 2021	52.97	52.99	52.48	52.50	2,255,585	-0.48(-0.90%)
Feb 12, 2021	52.65	52.98	52.64	52.98	2,079,809	+0.25(+0.48%)
Feb 11, 2021	52.98	53.01	52.55	52.72	2,021,728	-0.20(-0.37%)
Feb 10, 2021	53.12	53.16	52.74	52.92	2,498,250	-0.03(-0.05%)
Feb 09, 2021	52.81	52.98	52.70	52.95	2,491,160	+0.08(+0.16%)
Feb 08, 2021	52.74	52.86	52.60	52.86	2,679,169	+0.25(+0.48%)
Feb 05, 2021	52.45	52.70	52.45	52.61	2,050,446	+0.37(+0.71%)
Feb 04, 2021	51.99	52.29	51.95	52.24	2,219,107	+0.33(+0.63%)
Feb 03, 2021	52.14	52.15	51.75	51.91	3,644,473	-0.29(-0.55%)
Feb 02, 2021	52.06	52.47	52.01	52.20	2,726,224	+0.44(+0.85%)
Feb 01, 2021	51.68	51.96	51.48	51.76	4,026,030	+0.32(+0.62%)
Jan 29, 2021	51.95	52.16	51.27	51.45	6,807,281	-0.75(-1.43%)
Jan 28, 2021	52.40	53.02	52.15	52.19	3,938,874	-0.02(-0.04%)
Jan 27, 2021	52.69	52.92	52.03	52.21	6,803,981	-0.91(-1.72%)
Jan 26, 2021	52.98	53.22	52.81	53.12	3,841,481	+0.13(+0.25%)
Jan 25, 2021	52.52	53.24	52.52	52.99	3,215,954	+0.42(+0.80%)
Jan 22, 2021	52.46	52.71	52.36	52.57	1,675,056	-0.02(-0.04%)
Jan 21, 2021	52.70	52.79	52.58	52.59	1,862,110	-0.20(-0.37%)
Jan 20, 2021	52.56	52.86	52.44	52.79	3,113,004	+0.29(+0.55%)
Jan 19, 2021	52.50	52.62	52.34	52.50	2,438,640	+0.17(+0.33%)
Jan 15, 2021	52.01	52.45	51.91	52.32	2,715,599	+0.14(+0.27%)
Jan 14, 2021	52.43	52.46	52.13	52.19	2,527,306	-0.21(-0.41%)
Jan 13, 2021	52.27	52.53	52.19	52.40	3,456,047	+0.10(+0.20%)
Jan 12, 2021	52.52	52.58	52.08	52.30	2,854,091	-0.25(-0.48%)
Jan 11, 2021	52.60	52.85	52.48	52.55	2,269,795	-0.24(-0.46%)
Jan 08, 2021	52.60	52.82	52.32	52.79	3,099,878	+0.20(+0.39%)
Jan 07, 2021	52.44	52.79	52.28	52.59	2,613,915	+0.20(+0.37%)
Jan 06, 2021	51.72	52.58	51.68	52.39	9,645,673	+0.44(+0.84%)
Jan 05, 2021	51.71	52.07	51.46	51.95	2,922,816	+0.16(+0.31%)
Jan 04, 2021	52.46	52.50	51.32	51.79	5,473,088	-0.61(-1.16%)
Dec 31, 2020		52.40	52.40	52.40	1,392,729	+0.48(+0.92%)
Dec 30, 2020	52.04	52.17	51.86	51.92	1,392,729	-0.08(-0.16%)
Dec 29, 2020	52.19	52.32	51.85	52.01	2,110,994	-0.05(-0.09%)
Dec 28, 2020	52.13	52.21	51.91	52.05	2,030,026	+0.13(+0.25%)
Dec 24, 2020	51.70	51.92	51.67	51.92	1,261,864	+0.27(+0.52%)
Dec 23, 2020	51.81	51.93	51.64	51.65	2,216,999	-0.04(-0.07%)
Dec 22, 2020	51.82	51.82	51.53	51.69	1,650,610	-0.17(-0.32%)
Dec 21, 2020	51.82	51.91	51.10	51.86	3,982,220	-0.40(-0.76%)
Dec 18, 2020	52.30	52.43	51.94	52.26	6,883,584	-0.02(-0.04%)
Dec 17, 2020	52.02	52.34	52.02	52.27	2,784,327	+0.39(+0.75%)
Dec 16, 2020	51.88	52.16	51.75	51.88	1,882,745	-0.02(-0.04%)
Dec 15, 2020	51.61	51.99	51.55	51.90	2,386,701	+0.48(+0.94%)
Dec 14, 2020	51.79	52.14	51.38	51.42	2,799,026	-0.16(-0.31%)
Dec 11, 2020	51.24	51.64	51.24	51.58	2,344,637	+0.16(+0.31%)
Dec 10, 2020	51.47	51.67	51.32	51.42	1,852,521	-0.18(-0.34%)
Dec 09, 2020	51.89	51.92	51.44	51.59	2,307,306	-0.25(-0.48%)
Dec 08, 2020	51.30	51.89	51.30	51.85	3,449,109	+0.35(+0.69%)
Dec 07, 2020	51.54	51.72	51.36	51.49	2,345,087	-0.15(-0.29%)
Dec 04, 2020	51.29	51.64	51.27	51.64	2,125,432	+0.34(+0.65%)
Dec 03, 2020	51.32	51.44	51.14	51.31	2,314,750	-0.08(-0.16%)
Dec 02, 2020	51.56	51.75	51.25	51.39	2,530,678	-0.31(-0.59%)
Dec 01, 2020	51.60	51.85	51.53	51.70	2,976,338	+0.34(+0.67%)
Nov 30, 2020	51.18	51.36	50.91	51.35	6,332,227	+0.11(+0.22%)
Nov 27, 2020	51.18	51.25	51.07	51.24	1,496,721	+0.21(+0.42%)
Nov 25, 2020	51.08	51.19	50.90	51.03	2,068,911	-0.07(-0.13%)
Nov 24, 2020	51.15	51.28	50.99	51.09	2,395,533	+0.18(+0.35%)
Nov 23, 2020	51.05	51.19	50.69	50.91	3,135,560	+0.00(+0.01%)
Nov 20, 2020	51.09	51.23	50.87	50.91	2,307,309	-0.21(-0.42%)
Nov 19, 2020	50.85	51.17	50.68	51.13	2,650,966	+0.21(+0.42%)
Nov 18, 2020	51.69	51.72	50.91	50.91	2,314,641	-0.72(-1.40%)
Nov 17, 2020	51.73	51.88	51.56	51.64	2,533,785	-0.34(-0.66%)
Nov 16, 2020	51.93	51.99	51.63	51.98	2,372,910	+0.26(+0.50%)
Nov 13, 2020	51.34	51.80	51.33	51.72	1,806,660	+0.63(+1.24%)
Nov 12, 2020	51.38	51.40	50.80	51.09	3,998,439	-0.39(-0.76%)
Nov 11, 2020	51.31	51.58	51.14	51.48	2,849,883	+0.43(+0.84%)
Nov 10, 2020	50.43	51.13	50.32	51.05	4,061,398	+0.56(+1.10%)
Nov 09, 2020	52.26	52.33	50.45	50.49	7,245,217	-0.44(-0.86%)
Nov 06, 2020	50.74	51.14	50.59	50.93	3,265,568	+0.26(+0.51%)
Nov 05, 2020	50.98	51.21	50.60	50.67	3,984,450	+0.30(+0.59%)
Nov 04, 2020	50.24	51.08	50.18	50.37	9,303,408	+0.72(+1.46%)
Nov 03, 2020	49.52	50.07	49.52	49.65	4,414,557	+0.56(+1.14%)
Nov 02, 2020	48.82	49.30	48.65	49.09	5,280,519	+0.73(+1.52%)
Oct 30, 2020	48.40	48.67	47.87	48.36	6,434,729	-0.20(-0.40%)
Oct 29, 2020	48.62	49.09	48.22	48.55	4,580,316	-0.11(-0.23%)
Oct 28, 2020	49.44	49.65	48.62	48.66	5,838,783	-1.47(-2.93%)
Oct 27, 2020	50.37	50.55	50.13	50.13	2,995,482	-0.25(-0.50%)
Oct 26, 2020	50.50	50.62	49.97	50.38	2,492,776	-0.54(-1.06%)
Oct 23, 2020	50.94	50.98	50.60	50.92	1,774,704	+0.11(+0.22%)
Oct 22, 2020	50.61	50.90	50.42	50.81	1,693,747	+0.22(+0.44%)
Oct 21, 2020	50.64	50.95	50.57	50.59	2,381,864	-0.11(-0.22%)
Oct 20, 2020	50.84	51.15	50.60	50.70	2,480,663	+0.06(+0.13%)
Oct 19, 2020	51.46	51.57	50.53	50.63	2,610,346	-0.74(-1.44%)
Oct 16, 2020	51.38	51.71	51.33	51.38	1,770,761	+0.13(+0.25%)
Oct 15, 2020	50.86	51.31	50.82	51.25	1,787,600	-0.05(-0.09%)
Oct 14, 2020	51.65	51.78	51.15	51.29	1,808,762	-0.31(-0.59%)
Oct 13, 2020	51.66	51.90	51.44	51.60	2,068,299	-0.19(-0.36%)
Oct 12, 2020	51.51	51.99	51.44	51.78	2,782,722	+0.49(+0.96%)
Oct 09, 2020	51.04	51.40	50.98	51.29	2,009,613	+0.42(+0.82%)
Oct 08, 2020	50.69	50.87	50.65	50.87	2,492,618	+0.34(+0.68%)
Oct 07, 2020	50.19	50.67	50.17	50.53	2,202,709	+0.60(+1.21%)
Oct 06, 2020	50.34	50.62	49.83	49.93	6,443,938	-0.39(-0.77%)
Oct 05, 2020	49.85	50.34	49.81	50.32	1,862,052	+0.63(+1.27%)
Oct 02, 2020	49.34	49.92	49.33	49.69	3,741,374	-0.24(-0.48%)
Oct 01, 2020	49.97	50.12	49.67	49.93	2,752,307	+0.14(+0.28%)
Sep 30, 2020	49.64	50.14	49.48	49.79	3,277,352	+0.32(+0.66%)
Sep 29, 2020	49.61	49.83	49.40	49.46	1,634,859	-0.19(-0.39%)
Sep 28, 2020	49.47	49.88	49.44	49.66	3,194,373	+0.58(+1.19%)
Sep 25, 2020	48.32	49.17	48.25	49.07	2,854,916	+0.60(+1.24%)
Sep 24, 2020	48.28	48.82	48.08	48.47	3,556,783	+0.09(+0.19%)
Sep 23, 2020	49.26	49.31	48.36	48.38	2,974,169	-0.84(-1.72%)
Sep 22, 2020	48.89	49.31	48.82	49.22	2,767,578	+0.36(+0.74%)
Sep 21, 2020	48.89	48.97	48.28	48.86	5,498,674	-0.49(-0.99%)
Sep 18, 2020	49.63	49.73	49.00	49.35	2,847,010	-0.23(-0.47%)
Sep 17, 2020	49.31	49.74	49.14	49.58	3,122,473	-0.24(-0.48%)
Sep 16, 2020	50.11	50.29	49.78	49.82	2,725,249	-0.13(-0.26%)
Sep 15, 2020	49.99	50.22	49.85	49.95	2,434,176	+0.11(+0.22%)
Sep 14, 2020	49.64	50.03	49.64	49.84	3,052,021	+0.47(+0.96%)
Sep 11, 2020	49.27	49.57	49.01	49.37	4,070,117	+0.22(+0.45%)
Sep 10, 2020	49.84	49.98	49.06	49.14	4,205,611	-0.70(-1.39%)
Sep 09, 2020	49.19	50.18	49.19	49.84	3,655,100	+1.02(+2.09%)
Sep 08, 2020	49.43	49.49	48.75	48.82	4,718,151	-0.94(-1.88%)
Sep 04, 2020	50.26	50.39	49.22	49.76	8,108,085	-0.37(-0.74%)
Sep 03, 2020	51.36	51.50	49.79	50.13	6,183,969	-1.38(-2.68%)
Sep 02, 2020	50.66	51.65	50.62	51.51	4,105,175	+0.95(+1.87%)
Sep 01, 2020	50.62	50.66	50.30	50.56	3,839,972	-0.12(-0.24%)
Aug 31, 2020	50.48	50.79	50.45	50.68	2,221,593	+0.17(+0.33%)
Aug 28, 2020	50.53	50.54	50.22	50.52	1,960,725	+0.03(+0.06%)
Aug 27, 2020	50.49	50.67	50.35	50.49	4,909,598	+0.02(+0.04%)
Aug 26, 2020	50.21	50.51	50.02	50.47	2,203,416	+0.18(+0.35%)
Aug 25, 2020	50.38	50.40	50.17	50.29	2,216,497	+0.04(+0.07%)
Aug 24, 2020	50.21	50.26	50.00	50.26	2,725,623	+0.20(+0.40%)
Aug 21, 2020	49.97	50.09	49.78	50.06	3,350,455	+0.06(+0.13%)
Aug 20, 2020	49.87	50.06	49.81	49.99	2,008,837	-0.10(-0.20%)
Aug 19, 2020	50.35	50.38	49.98	50.10	1,511,115	-0.27(-0.53%)
Aug 18, 2020	50.26	50.46	50.11	50.36	1,450,553	+0.09(+0.18%)
Aug 17, 2020	50.16	50.40	50.16	50.27	2,013,269	+0.15(+0.30%)
Aug 14, 2020	50.06	50.31	49.96	50.12	2,053,229	+0.01(+0.02%)
Aug 13, 2020	49.97	50.19	49.92	50.11	2,066,416	+0.02(+0.04%)
Aug 12, 2020	49.81	50.27	49.81	50.10	2,425,224	+0.50(+1.01%)
Aug 11, 2020	50.14	50.20	49.49	49.60	2,496,183	-0.39(-0.78%)
Aug 10, 2020	49.95	50.05	49.83	49.98	2,003,506	+0.08(+0.17%)
Aug 07, 2020	49.39	49.94	49.39	49.90	3,172,642	+0.37(+0.75%)
Aug 06, 2020	49.46	49.53	49.23	49.53	2,114,062	-0.06(-0.11%)
Aug 05, 2020	49.78	49.81	49.49	49.59	5,199,297	-0.05(-0.09%)
Aug 04, 2020	49.30	49.64	49.25	49.63	1,719,749	+0.20(+0.41%)
Aug 03, 2020	49.36	49.52	49.22	49.43	2,203,754	+0.15(+0.30%)
Jul 31, 2020	49.12	49.30	48.62	49.28	2,138,298	+0.18(+0.36%)
Jul 30, 2020	48.88	49.13	48.62	49.11	2,090,687	-0.13(-0.26%)
Jul 29, 2020	48.83	49.36	48.81	49.24	1,713,076	+0.54(+1.10%)
Jul 28, 2020	48.68	48.95	48.63	48.70	2,110,343	-0.11(-0.23%)
Jul 27, 2020	48.49	48.81	48.43	48.81	1,918,240	+0.33(+0.69%)
Jul 24, 2020	48.74	48.82	48.31	48.48	2,387,129	-0.37(-0.76%)
Jul 23, 2020	48.98	49.24	48.68	48.85	3,544,457	-0.09(-0.19%)
Jul 22, 2020	48.51	48.99	48.51	48.94	1,942,347	+0.38(+0.78%)
Jul 21, 2020	48.56	48.81	48.44	48.56	6,091,874	+0.18(+0.36%)
Jul 20, 2020	48.38	48.50	48.23	48.38	2,008,593	-0.07(-0.14%)
Jul 17, 2020	48.17	48.54	48.11	48.45	1,598,223	+0.46(+0.96%)
Jul 16, 2020	47.76	48.02	47.71	47.99	2,461,981	+0.15(+0.31%)
Jul 15, 2020	47.80	48.04	47.70	47.84	3,561,438	+0.42(+0.90%)
Jul 14, 2020	46.54	47.47	46.54	47.42	4,032,770	+0.74(+1.58%)
Jul 13, 2020	46.99	47.35	46.57	46.68	3,064,770	-0.11(-0.24%)
Jul 10, 2020	46.36	46.82	46.23	46.79	2,118,978	+0.40(+0.86%)
Jul 09, 2020	46.49	46.59	45.91	46.39	2,407,189	-0.11(-0.24%)
Jul 08, 2020	46.59	46.67	46.25	46.51	2,177,973	-0.03(-0.06%)
Jul 07, 2020	46.44	46.75	46.41	46.53	1,710,571	-0.17(-0.36%)
Jul 06, 2020	46.86	46.93	46.51	46.70	2,634,492	+0.31(+0.68%)
Jul 02, 2020	46.51	46.66	46.27	46.39	2,288,808	+0.26(+0.56%)
Jul 01, 2020	45.91	46.27	45.90	46.13	2,671,410	+0.26(+0.56%)
Jun 30, 2020	45.33	46.05	45.32	45.87	2,235,491	+0.53(+1.16%)
Jun 29, 2020	45.05	45.35	44.82	45.34	3,113,279	+0.55(+1.24%)
Jun 26, 2020	45.20	45.38	44.60	44.79	4,529,419	-0.46(-1.02%)
Jun 25, 2020	44.84	45.30	44.48	45.25	3,222,875	+0.37(+0.82%)
Jun 24, 2020	45.46	45.53	44.63	44.88	4,690,709	-0.88(-1.92%)
Jun 23, 2020	46.08	46.12	45.69	45.76	2,982,191	-0.04(-0.08%)
Jun 22, 2020	45.62	45.91	45.42	45.79	2,243,393	+0.08(+0.17%)
Jun 19, 2020	46.38	46.45	45.56	45.71	5,236,125	-0.23(-0.50%)
Jun 18, 2020	45.75	46.02	45.71	45.94	2,651,882	-0.03(-0.06%)
Jun 17, 2020	46.05	46.28	45.83	45.97	2,733,062	+0.03(+0.06%)
Jun 16, 2020	46.19	46.29	45.36	45.94	6,048,380	+0.65(+1.44%)
Jun 15, 2020	44.19	45.42	44.05	45.29	4,366,342	+0.40(+0.88%)
Jun 12, 2020	45.56	45.56	44.22	44.89	6,523,773	+0.18(+0.41%)
Jun 11, 2020	46.07	46.27	44.63	44.71	7,970,830	-2.11(-4.51%)
Jun 10, 2020	47.00	47.12	46.66	46.82	4,446,902	-0.18(-0.37%)
Jun 09, 2020	47.29	47.35	46.93	47.00	4,635,546	-0.59(-1.24%)
Jun 08, 2020	46.98	47.58	46.92	47.58	3,014,813	+0.51(+1.08%)
Jun 05, 2020	46.88	47.38	46.74	47.08	4,201,382	+0.65(+1.41%)
Jun 04, 2020	46.52	46.70	46.15	46.42	4,141,813	-0.29(-0.61%)
Jun 03, 2020	46.65	46.83	46.58	46.71	2,764,121	+0.23(+0.50%)
Jun 02, 2020	46.19	46.48	46.02	46.48	2,551,675	+0.38(+0.82%)
Jun 01, 2020	45.96	46.25	45.87	46.10	3,213,247	+0.06(+0.12%)
May 29, 2020	45.64	46.14	45.31	46.05	5,903,340	+0.39(+0.85%)
May 28, 2020	45.55	45.93	45.41	45.66	4,494,816	+0.45(+1.00%)
May 27, 2020	44.67	45.21	44.47	45.21	4,477,822	+0.89(+2.02%)
May 26, 2020	44.60	44.66	44.27	44.31	4,122,640	+0.34(+0.78%)
May 22, 2020	43.80	43.98	43.71	43.97	3,047,242	+0.16(+0.36%)
May 21, 2020	44.11	44.13	43.70	43.82	3,909,586	-0.41(-0.92%)
May 20, 2020	44.29	44.49	44.10	44.22	5,689,901	+0.25(+0.57%)
May 19, 2020	44.38	44.46	43.96	43.97	7,179,382	-0.60(-1.34%)
May 18, 2020	44.42	44.77	44.26	44.57	10,514,223	+0.95(+2.17%)
May 15, 2020	43.33	43.69	42.89	43.63	4,687,630	-0.02(-0.04%)
May 14, 2020	42.82	43.64	42.12	43.64	6,401,874	+0.39(+0.89%)
May 13, 2020	43.89	43.94	42.99	43.26	5,881,996	-0.88(-2.00%)
May 12, 2020	45.25	45.28	44.12	44.14	3,814,855	-0.98(-2.18%)
May 11, 2020	45.08	45.47	44.68	45.12	3,828,946	-0.31(-0.69%)
May 08, 2020	45.32	45.56	45.04	45.44	3,426,170	+0.72(+1.60%)
May 07, 2020	44.57	45.29	44.57	44.72	5,268,485	+0.58(+1.31%)
May 06, 2020	45.27	45.34	44.13	44.14	3,860,353	-1.00(-2.22%)
May 05, 2020	45.06	45.60	45.06	45.14	2,871,029	+0.37(+0.82%)
May 04, 2020	44.48	44.86	44.18	44.77	3,594,842	+0.03(+0.06%)
May 01, 2020	45.23	45.30	44.57	44.75	4,386,112	-1.15(-2.50%)
Apr 30, 2020	46.24	46.24	45.65	45.90	4,566,065	-0.91(-1.94%)
Apr 29, 2020	47.15	47.28	46.44	46.81	4,052,165	+0.39(+0.83%)
Apr 28, 2020	46.84	47.09	46.32	46.42	4,721,530	+0.27(+0.58%)
Apr 27, 2020	45.55	46.31	45.55	46.15	3,868,881	+0.88(+1.95%)
Apr 24, 2020	45.07	45.43	44.62	45.27	3,489,934	+0.42(+0.94%)
Apr 23, 2020	45.47	45.73	44.85	44.85	6,051,354	-0.67(-1.47%)
Apr 22, 2020	45.37	45.82	45.02	45.52	4,763,006	+0.81(+1.81%)
Apr 21, 2020	44.83	45.38	44.51	44.71	11,535,122	-1.10(-2.41%)
Apr 20, 2020	46.64	46.68	45.74	45.81	4,574,806	-1.47(-3.11%)
Apr 17, 2020	46.80	47.40	46.35	47.28	3,418,028	+1.55(+3.39%)
Apr 16, 2020	45.88	46.09	45.32	45.74	4,266,553	-0.05(-0.12%)
Apr 15, 2020	46.25	46.37	45.55	45.79	3,929,424	-1.57(-3.31%)
Apr 14, 2020	46.83	47.44	46.74	47.36	3,770,399	+1.41(+3.07%)
Apr 13, 2020	46.95	47.02	45.64	45.95	5,412,456	-1.38(-2.91%)
Apr 09, 2020	46.14	47.83	46.14	47.32	8,267,941	+1.65(+3.61%)
Apr 08, 2020	44.18	45.91	43.75	45.67	5,974,847	+1.89(+4.31%)
Apr 07, 2020	45.29	45.42	43.74	43.78	7,408,389	-0.09(-0.21%)
Apr 06, 2020	42.37	44.18	42.37	43.87	6,745,371	+2.95(+7.21%)
Apr 03, 2020	41.50	41.91	40.59	40.92	6,017,212	-0.83(-1.98%)
Apr 02, 2020	40.49	42.10	40.44	41.75	10,754,232	+0.79(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.