Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.87	31.56	30.86	31.38	199,151	+0.48(+1.55%)
Apr 28, 2016	30.98	31.92	30.82	30.90	209,986	-0.39(-1.25%)
Apr 27, 2016	31.24	31.36	30.81	31.29	191,784	+0.08(+0.26%)
Apr 26, 2016	30.86	31.26	30.62	31.21	169,222	+0.52(+1.69%)
Apr 25, 2016	31.15	31.33	30.57	30.69	192,447	-0.54(-1.73%)
Apr 22, 2016	29.57	31.50	29.57	31.23	436,492	+0.18(+0.58%)
Apr 21, 2016	31.60	31.92	30.97	31.05	335,063	-0.60(-1.90%)
Apr 20, 2016	30.92	31.70	30.91	31.65	205,566	+0.77(+2.49%)
Apr 19, 2016	31.12	31.18	30.54	30.88	282,750	-0.09(-0.29%)
Apr 18, 2016	30.66	31.14	30.37	30.97	220,891	+0.25(+0.81%)
Apr 15, 2016	30.32	30.79	30.19	30.72	280,261	+0.56(+1.86%)
Apr 14, 2016	29.58	30.22	29.41	30.16	248,234	+0.60(+2.03%)
Apr 13, 2016	28.30	29.60	28.22	29.56	299,133	+1.54(+5.50%)
Apr 12, 2016	27.84	28.25	27.61	28.02	163,242	+0.26(+0.94%)
Apr 11, 2016	28.07	28.13	27.65	27.76	232,459	-0.01(-0.04%)
Apr 08, 2016	27.76	28.08	27.45	27.77	331,367	+0.15(+0.54%)
Apr 07, 2016	27.84	28.09	27.45	27.62	215,208	-0.40(-1.43%)
Apr 06, 2016	27.35	28.05	27.07	28.02	304,915	+0.72(+2.64%)
Apr 05, 2016	26.92	27.68	26.85	27.30	295,228	+0.05(+0.18%)
Apr 04, 2016	27.01	27.50	26.75	27.25	246,536	+0.37(+1.38%)
Apr 01, 2016	26.97	27.17	26.58	26.88	362,763	-0.32(-1.18%)
Mar 31, 2016	27.64	27.87	27.15	27.20	307,736	-0.35(-1.27%)
Mar 30, 2016	27.88	28.07	27.24	27.55	499,491	-0.08(-0.29%)
Mar 29, 2016	25.82	27.73	25.61	27.63	481,594	+2.07(+8.10%)
Mar 28, 2016	25.66	26.03	25.32	25.56	320,857	-0.23(-0.89%)
Mar 24, 2016	24.82	25.79	25.79	25.79	458,600	+1.37(+5.61%)
Mar 23, 2016	25.51	25.60	24.28	24.42	402,900	-1.14(-4.46%)
Mar 22, 2016	25.07	25.70	24.95	25.56	253,980	+0.27(+1.07%)
Mar 21, 2016	25.38	25.72	25.07	25.29	253,521	-0.01(-0.04%)
Mar 18, 2016	25.01	25.52	24.75	25.30	517,457	+0.51(+2.06%)
Mar 17, 2016	24.50	24.99	24.27	24.79	355,702	+0.24(+0.98%)
Mar 16, 2016	24.32	24.71	23.96	24.55	666,644	+0.15(+0.61%)
Mar 15, 2016	24.20	24.44	24.00	24.40	474,333	-0.10(-0.41%)
Mar 14, 2016	23.66	24.59	23.41	24.50	338,283	+0.74(+3.11%)
Mar 11, 2016	22.79	23.77	22.71	23.76	342,298	+1.15(+5.09%)
Mar 10, 2016	23.62	23.62	22.35	22.61	298,289	-0.84(-3.58%)
Mar 09, 2016	23.88	23.88	22.88	23.45	603,992	-0.37(-1.55%)
Mar 08, 2016	23.96	23.97	23.50	23.82	585,450	-0.43(-1.77%)
Mar 07, 2016	23.08	24.35	23.02	24.25	617,640	+1.11(+4.80%)
Mar 04, 2016	21.81	23.19	21.47	23.14	620,916	+1.38(+6.34%)
Mar 03, 2016	19.67	21.83	19.64	21.76	660,346	+2.12(+10.79%)
Mar 02, 2016	19.86	20.10	19.44	19.64	534,969	-0.19(-0.96%)
Mar 01, 2016	20.73	20.73	19.62	19.83	520,790	-0.68(-3.32%)
Feb 29, 2016	22.55	22.73	20.41	20.51	795,406	-2.37(-10.36%)
Feb 26, 2016	21.64	23.74	21.36	22.88	637,155	+1.31(+6.07%)
Feb 25, 2016	21.62	21.65	21.17	21.57	146,671	-0.05(-0.23%)
Feb 24, 2016	20.79	21.71	20.43	21.62	132,492	+0.58(+2.76%)
Feb 23, 2016	22.13	22.13	21.04	21.04	328,122	-1.12(-5.05%)
Feb 22, 2016	21.87	22.23	21.80	22.16	215,472	+0.47(+2.17%)
Feb 19, 2016	21.80	22.09	21.55	21.69	198,843	-0.21(-0.96%)
Feb 18, 2016	22.10	22.10	21.62	21.90	339,414	-0.02(-0.09%)
Feb 17, 2016	21.70	22.15	21.56	21.92	315,826	+0.28(+1.29%)
Feb 16, 2016	21.33	21.75	21.16	21.64	245,514	+0.56(+2.66%)
Feb 12, 2016	20.89	21.08	21.08	21.08	257,200	+0.48(+2.33%)
Feb 11, 2016	20.34	20.76	20.02	20.60	620,961	-0.18(-0.87%)
Feb 10, 2016	20.33	21.36	20.30	20.78	445,650	+0.66(+3.28%)
Feb 09, 2016	19.45	20.50	19.41	20.12	335,178	+0.23(+1.16%)
Feb 08, 2016	20.68	20.68	19.30	19.89	566,630	-1.12(-5.33%)
Feb 05, 2016	21.72	21.93	20.80	21.01	382,395	-0.79(-3.62%)
Feb 04, 2016	21.97	22.25	21.64	21.80	533,658	-0.15(-0.68%)
Feb 03, 2016	22.86	22.90	21.61	21.95	449,791	-0.58(-2.57%)
Feb 02, 2016	23.25	23.36	22.23	22.53	529,162	-0.99(-4.21%)
Feb 01, 2016	23.28	23.80	22.97	23.52	356,222	+0.07(+0.30%)
Jan 29, 2016	22.96	23.72	22.85	23.45	357,784	+0.59(+2.58%)
Jan 28, 2016	23.67	23.67	22.78	22.86	310,739	-0.45(-1.93%)
Jan 27, 2016	23.21	23.88	23.10	23.31	526,109	-0.11(-0.47%)
Jan 26, 2016	22.78	23.47	22.35	23.42	414,918	+0.76(+3.35%)
Jan 25, 2016	23.22	23.50	22.57	22.66	185,713	-0.66(-2.83%)
Jan 22, 2016	22.92	23.40	22.79	23.32	446,296	+0.84(+3.74%)
Jan 21, 2016	22.75	23.01	22.43	22.48	737,179	-0.18(-0.79%)
Jan 20, 2016	22.68	23.03	21.59	22.66	709,622	-0.48(-2.07%)
Jan 19, 2016	24.22	24.22	22.78	23.14	398,564	-0.73(-3.06%)
Jan 15, 2016	23.43	23.87	23.87	23.87	471,100	-0.28(-1.16%)
Jan 14, 2016	23.78	24.56	23.09	24.15	285,136	+0.49(+2.07%)
Jan 13, 2016	24.71	25.27	23.06	23.66	706,666	-1.05(-4.25%)
Jan 12, 2016	25.08	25.54	23.92	24.71	722,335	-0.09(-0.36%)
Jan 11, 2016	25.69	25.69	24.60	24.80	394,913	-0.98(-3.80%)
Jan 08, 2016	26.52	26.59	25.38	25.78	412,458	-0.56(-2.13%)
Jan 07, 2016	27.57	27.58	26.31	26.34	381,473	-1.83(-6.50%)
Jan 06, 2016	28.59	29.18	28.08	28.17	340,363	-0.78(-2.69%)
Jan 05, 2016	28.30	29.01	28.08	28.95	344,128	+0.65(+2.30%)
Jan 04, 2016	29.23	29.23	28.27	28.30	420,076	-1.55(-5.19%)
Dec 31, 2015	29.77	29.85	29.85	29.85	271,200	-0.03(-0.10%)
Dec 30, 2015	30.31	30.70	29.83	29.88	208,411	-0.43(-1.42%)
Dec 29, 2015	30.41	30.92	30.07	30.31	192,808	+0.02(+0.07%)
Dec 28, 2015	30.63	30.74	29.92	30.29	166,039	-0.44(-1.43%)
Dec 24, 2015	30.66	30.73	30.73	30.73	94,400	+0.13(+0.42%)
Dec 23, 2015	30.33	30.63	30.09	30.60	226,989	+0.30(+0.99%)
Dec 22, 2015	29.90	30.39	29.37	30.30	254,844	+0.49(+1.64%)
Dec 21, 2015	29.69	29.85	29.18	29.81	235,985	+0.20(+0.68%)
Dec 18, 2015	29.93	30.13	29.41	29.61	447,148	-0.42(-1.40%)
Dec 17, 2015	29.95	30.52	29.95	30.03	294,302	+0.14(+0.47%)
Dec 16, 2015	29.51	29.92	29.06	29.89	257,428	+0.65(+2.22%)
Dec 15, 2015	28.59	29.61	28.54	29.24	381,810	+0.83(+2.92%)
Dec 14, 2015	29.42	29.64	28.31	28.41	437,774	-1.00(-3.40%)
Dec 11, 2015	30.22	30.45	29.34	29.41	362,722	-1.25(-4.08%)
Dec 10, 2015	30.55	30.99	30.47	30.66	382,202	+0.11(+0.36%)
Dec 09, 2015	31.37	31.63	30.52	30.55	352,263	-0.86(-2.74%)
Dec 08, 2015	31.98	32.13	31.36	31.41	349,264	-1.05(-3.23%)
Dec 07, 2015	33.16	33.16	32.24	32.46	355,864	-0.69(-2.08%)
Dec 04, 2015	32.92	33.34	32.76	33.15	435,460	+0.22(+0.67%)
Dec 03, 2015	33.34	33.38	32.70	32.93	805,422	-0.34(-1.02%)
Dec 02, 2015	32.55	33.38	32.27	33.27	572,166	+0.78(+2.40%)
Dec 01, 2015	31.87	32.90	31.83	32.49	1,136,293	+0.02(+0.06%)
Nov 30, 2015	32.20	33.15	31.85	32.47	570,580	+0.33(+1.03%)
Nov 27, 2015	31.82	32.32	31.36	32.14	244,477	+0.24(+0.75%)
Nov 25, 2015	31.52	31.90	31.90	31.90	475,600	+0.33(+1.05%)
Nov 24, 2015	31.22	31.62	30.75	31.57	525,992	+0.25(+0.80%)
Nov 23, 2015	31.30	31.51	30.81	31.32	524,581	-0.16(-0.51%)
Nov 20, 2015	31.44	31.55	30.80	31.48	607,180	+0.26(+0.83%)
Nov 19, 2015	31.79	31.83	30.11	31.22	634,782	-0.79(-2.47%)
Nov 18, 2015	31.69	32.16	31.48	32.01	311,621	+0.31(+0.98%)
Nov 17, 2015	32.51	32.58	31.33	31.70	249,198	-0.58(-1.80%)
Nov 16, 2015	31.44	32.34	31.12	32.28	349,341	+0.72(+2.28%)
Nov 13, 2015	32.35	32.42	31.34	31.56	425,852	-0.99(-3.04%)
Nov 12, 2015	33.35	33.78	32.44	32.55	391,975	-0.94(-2.81%)
Nov 11, 2015	32.05	34.28	31.98	33.49	559,442	+1.47(+4.59%)
Nov 10, 2015	30.87	32.38	28.66	32.02	1,530,426	+0.01(+0.03%)
Nov 09, 2015	31.33	32.44	30.54	32.01	1,016,517	+0.27(+0.85%)
Nov 06, 2015	31.06	31.81	31.05	31.74	481,154	+0.42(+1.34%)
Nov 05, 2015	31.32	31.51	30.81	31.32	429,534	+0.02(+0.06%)
Nov 04, 2015	30.53	31.39	30.47	31.30	434,184	+0.78(+2.56%)
Nov 03, 2015	29.88	31.07	29.79	30.52	375,402	+0.62(+2.07%)
Nov 02, 2015	29.82	30.19	29.43	29.90	476,394	+0.04(+0.13%)
Oct 30, 2015	30.11	30.60	29.49	29.86	285,493	-0.27(-0.90%)
Oct 29, 2015	29.63	30.76	29.46	30.13	671,186	+0.45(+1.52%)
Oct 28, 2015	28.64	30.27	28.12	29.68	428,572	+1.12(+3.92%)
Oct 27, 2015	28.90	29.00	28.17	28.56	249,647	-0.42(-1.45%)
Oct 26, 2015	29.17	29.61	28.85	28.98	292,930	-0.24(-0.82%)
Oct 23, 2015	29.21	29.33	28.59	29.22	538,873	+0.40(+1.39%)
Oct 22, 2015	28.82	29.18	28.38	28.82	218,548	+0.17(+0.59%)
Oct 21, 2015	29.34	29.71	28.43	28.65	217,659	-0.72(-2.45%)
Oct 20, 2015	29.60	30.28	29.25	29.37	234,973	-0.27(-0.91%)
Oct 19, 2015	29.85	30.18	29.25	29.64	239,121	-0.26(-0.87%)
Oct 16, 2015	30.60	30.66	29.41	29.90	426,214	-0.59(-1.94%)
Oct 15, 2015	30.21	30.71	29.63	30.49	407,818	+0.41(+1.36%)
Oct 14, 2015	30.83	30.83	29.82	30.08	364,962	-0.66(-2.15%)
Oct 13, 2015	31.19	32.24	30.67	30.74	245,460	-0.63(-2.01%)
Oct 12, 2015	32.72	32.75	31.08	31.37	179,829	-1.37(-4.18%)
Oct 09, 2015	32.69	33.01	32.34	32.74	289,102	+0.16(+0.49%)
Oct 08, 2015	31.86	32.61	31.50	32.58	271,179	+0.64(+2.00%)
Oct 07, 2015	30.01	31.98	30.01	31.94	379,495	+1.89(+6.29%)
Oct 06, 2015	29.50	30.17	29.34	30.05	442,833	+0.25(+0.84%)
Oct 05, 2015	29.83	30.21	28.86	29.80	1,107,120	+0.04(+0.13%)
Oct 02, 2015	29.39	29.79	28.31	29.76	586,400	+0.19(+0.64%)
Oct 01, 2015	30.07	30.68	29.07	29.57	615,193	-0.40(-1.33%)
Sep 30, 2015	30.50	30.77	29.20	29.97	628,881	-0.19(-0.63%)
Sep 29, 2015	30.56	30.79	29.75	30.16	490,910	-0.37(-1.21%)
Sep 28, 2015	32.43	32.43	29.81	30.53	665,227	-2.13(-6.52%)
Sep 25, 2015	32.58	33.43	31.73	32.66	1,518,577	+0.15(+0.46%)
Sep 24, 2015	31.31	32.67	30.73	32.51	466,517	+1.08(+3.44%)
Sep 23, 2015	31.37	31.75	31.06	31.43	322,044	+0.04(+0.13%)
Sep 22, 2015	31.86	32.25	30.98	31.39	229,804	-0.84(-2.61%)
Sep 21, 2015	32.40	32.98	31.64	32.23	257,381	+0.03(+0.09%)
Sep 18, 2015	32.14	33.03	31.73	32.20	602,350	-0.20(-0.62%)
Sep 17, 2015	31.65	32.87	31.50	32.40	615,917	+0.64(+2.02%)
Sep 16, 2015	30.74	31.98	30.35	31.76	324,814	+1.12(+3.66%)
Sep 15, 2015	29.99	30.90	29.80	30.64	227,004	+0.64(+2.13%)
Sep 14, 2015	30.03	30.08	29.58	30.00	220,674	-0.09(-0.30%)
Sep 11, 2015	30.33	30.40	29.84	30.09	210,418	-0.44(-1.44%)
Sep 10, 2015	30.60	30.97	30.04	30.53	160,459	-0.12(-0.39%)
Sep 09, 2015	31.45	31.46	30.45	30.65	250,017	-0.42(-1.35%)
Sep 08, 2015	30.47	31.23	30.16	31.07	265,764	+1.15(+3.84%)
Sep 04, 2015	30.14	29.92	29.92	29.92	193,700	-0.68(-2.22%)
Sep 03, 2015	30.43	31.21	30.01	30.60	463,716	+0.14(+0.46%)
Sep 02, 2015	31.35	31.45	30.13	30.46	438,915	-0.58(-1.87%)
Sep 01, 2015	30.75	31.10	30.54	31.04	610,213	-0.19(-0.61%)
Aug 31, 2015	31.35	31.62	30.90	31.23	347,990	+0.36(+1.17%)
Aug 28, 2015	30.07	31.23	29.96	30.87	341,449	+0.68(+2.25%)
Aug 27, 2015	30.48	31.00	29.58	30.19	416,365	+0.11(+0.37%)
Aug 26, 2015	30.03	30.25	29.14	30.08	668,137	+0.75(+2.56%)
Aug 25, 2015	30.77	30.98	29.26	29.33	619,628	-0.53(-1.77%)
Aug 24, 2015	29.08	31.26	28.51	29.86	688,795	-1.21(-3.89%)
Aug 21, 2015	31.44	32.45	30.96	31.07	570,377	-0.99(-3.09%)
Aug 20, 2015	32.31	32.54	31.80	32.06	559,175	-0.79(-2.40%)
Aug 19, 2015	33.33	33.33	32.60	32.85	392,255	-0.56(-1.68%)
Aug 18, 2015	34.12	34.12	32.77	33.41	464,144	-0.61(-1.79%)
Aug 17, 2015	33.56	34.37	33.13	34.02	518,721	+0.19(+0.56%)
Aug 14, 2015	35.06	35.22	33.52	33.83	883,225	-1.27(-3.62%)
Aug 13, 2015	35.45	35.99	34.08	35.10	868,974	-0.69(-1.93%)
Aug 12, 2015	30.57	37.12	30.46	35.79	3,520,003	+6.41(+21.82%)
Aug 11, 2015	42.00	42.00	29.10	29.38	5,235,918	-15.83(-35.01%)
Aug 10, 2015	44.51	45.36	44.23	45.21	361,000	+1.14(+2.59%)
Aug 07, 2015	44.50	44.91	43.73	44.07	352,570	-0.54(-1.21%)
Aug 06, 2015	46.34	46.45	44.44	44.61	405,812	-1.51(-3.27%)
Aug 05, 2015	45.38	46.31	45.00	46.12	295,104	+0.97(+2.15%)
Aug 04, 2015	44.52	45.25	44.50	45.15	212,465	+0.53(+1.19%)
Aug 03, 2015	45.18	45.18	43.95	44.62	224,888	-0.67(-1.48%)
Jul 31, 2015	43.70	45.34	43.40	45.29	274,027	+1.74(+4.00%)
Jul 30, 2015	43.59	43.75	42.98	43.55	224,895	-0.31(-0.71%)
Jul 29, 2015	43.10	44.06	42.43	43.86	494,729	+0.38(+0.87%)
Jul 28, 2015	44.45	44.45	43.14	43.48	369,964	-0.74(-1.67%)
Jul 27, 2015	43.74	44.29	42.99	44.22	438,230	+0.14(+0.32%)
Jul 24, 2015	44.04	44.26	43.80	44.08	278,757	-0.16(-0.36%)
Jul 23, 2015	44.57	44.59	43.61	44.24	426,660	-0.14(-0.32%)
Jul 22, 2015	42.53	44.49	42.48	44.38	598,615	+1.62(+3.79%)
Jul 21, 2015	42.04	42.83	41.83	42.76	340,517	+0.59(+1.40%)
Jul 20, 2015	42.08	42.20	41.43	42.17	208,039	+0.17(+0.40%)
Jul 17, 2015	42.00	42.05	41.37	42.00	270,324	+0.09(+0.21%)
Jul 16, 2015	42.06	42.43	41.82	41.91	222,092	-0.01(-0.02%)
Jul 15, 2015	41.97	42.05	41.25	41.92	304,186	+0.00(+0.00%)
Jul 14, 2015	43.94	44.03	41.55	41.92	309,338	-1.95(-4.44%)
Jul 13, 2015	43.60	44.00	43.28	43.87	372,171	+0.43(+0.99%)
Jul 10, 2015	44.37	44.44	42.35	43.44	480,877	-0.41(-0.94%)
Jul 09, 2015	42.95	46.13	42.95	43.85	623,153	+2.08(+4.98%)
Jul 08, 2015	42.13	42.22	41.46	41.77	316,432	-0.75(-1.76%)
Jul 07, 2015	41.96	42.98	41.49	42.52	502,636	+1.30(+3.15%)
Jul 06, 2015	40.60	41.26	40.43	41.22	272,047	+0.04(+0.10%)
Jul 02, 2015	41.82	41.18	41.18	41.18	200,300	-0.41(-0.99%)
Jul 01, 2015	41.54	42.76	41.15	41.59	276,045	+1.16(+2.87%)
Jun 30, 2015	41.74	41.90	40.38	40.43	427,647	-0.93(-2.25%)
Jun 29, 2015	42.40	42.78	41.33	41.36	368,919	-1.54(-3.59%)
Jun 26, 2015	42.90	43.20	42.33	42.90	258,789	+0.01(+0.02%)
Jun 25, 2015	42.80	43.12	42.41	42.89	176,876	+0.28(+0.66%)
Jun 24, 2015	42.82	43.08	42.35	42.61	230,585	-0.39(-0.91%)
Jun 23, 2015	42.79	43.39	42.58	43.00	206,616	+0.33(+0.77%)
Jun 22, 2015	42.07	42.83	42.07	42.67	249,566	+0.88(+2.11%)
Jun 19, 2015	43.13	43.13	41.50	41.79	506,285	-1.20(-2.79%)
Jun 18, 2015	43.25	43.53	42.98	42.99	220,231	-0.18(-0.42%)
Jun 17, 2015	43.52	43.55	43.10	43.17	183,311	-0.20(-0.46%)
Jun 16, 2015	42.93	43.57	42.58	43.37	342,112	+0.29(+0.67%)
Jun 15, 2015	42.90	43.27	42.55	43.08	400,577	-0.15(-0.35%)
Jun 12, 2015	43.61	43.61	42.99	43.23	391,969	-0.44(-1.01%)
Jun 11, 2015	44.15	44.52	43.60	43.67	138,319	-0.45(-1.02%)
Jun 10, 2015	43.75	44.54	43.72	44.12	253,546	+0.58(+1.33%)
Jun 09, 2015	43.57	43.78	43.00	43.54	188,567	-0.12(-0.27%)
Jun 08, 2015	43.56	44.00	43.46	43.66	266,329	-0.35(-0.80%)
Jun 05, 2015	43.95	44.71	43.54	44.01	236,761	-0.10(-0.23%)
Jun 04, 2015	44.05	44.51	43.74	44.11	279,935	-0.07(-0.16%)
Jun 03, 2015	43.34	44.61	43.19	44.18	397,738	+0.92(+2.13%)
Jun 02, 2015	43.90	44.55	43.24	43.26	237,135	-1.02(-2.30%)
Jun 01, 2015	44.24	44.41	42.96	44.28	374,802	+0.47(+1.07%)
May 29, 2015	44.72	44.72	43.53	43.81	214,709	-0.87(-1.95%)
May 28, 2015	44.78	45.05	44.27	44.68	138,730	-0.15(-0.33%)
May 27, 2015	44.37	45.40	43.77	44.83	210,475	+0.63(+1.43%)
May 26, 2015	44.65	44.82	44.16	44.20	222,475	-0.62(-1.38%)
May 22, 2015	45.09	44.82	44.82	44.82	194,700	-0.30(-0.66%)
May 21, 2015	45.60	45.78	45.04	45.12	286,686	-0.59(-1.29%)
May 20, 2015	44.98	46.42	44.98	45.71	625,573	+1.54(+3.49%)
May 19, 2015	44.29	44.68	43.86	44.17	271,330	-0.03(-0.07%)
May 18, 2015	44.36	44.51	43.34	44.20	347,877	+0.11(+0.25%)
May 15, 2015	44.75	44.98	43.19	44.09	612,741	-0.74(-1.65%)
May 14, 2015	44.61	44.91	43.96	44.83	478,882	+0.29(+0.65%)
May 13, 2015	44.73	44.99	43.90	44.54	290,323	-0.19(-0.42%)
May 12, 2015	44.63	44.89	43.77	44.73	466,748	-0.15(-0.33%)
May 11, 2015	48.49	48.80	44.44	44.88	947,840	-3.94(-8.07%)
May 08, 2015	46.50	49.59	43.80	48.82	1,270,223	-3.56(-6.80%)
May 07, 2015	51.50	52.56	51.50	52.38	262,707	+0.62(+1.20%)
May 06, 2015	52.62	53.04	51.36	51.76	217,733	-0.91(-1.73%)
May 05, 2015	52.92	53.40	51.79	52.67	203,490	-0.55(-1.03%)
May 04, 2015	53.28	54.02	52.79	53.22	148,338	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.