Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 12832 13010 12809 12820 255,066,624 -11.80(-0.09%)
Apr 29, 2008 12870 12890 12805 12832 218,015,184 -39.90(-0.31%)
Apr 28, 2008 12891 12939 12858 12872 222,291,136 -20.10(-0.16%)
Apr 25, 2008 12848 12909 12743 12892 240,760,624 +42.90(+0.33%)
Apr 24, 2008 12765 12942 12707 12849 249,921,520 +85.80(+0.67%)
Apr 23, 2008 12722 12837 12703 12763 244,118,496 +43.00(+0.34%)
Apr 22, 2008 12825 12825 12657 12720 214,954,032 -104.80(-0.82%)
Apr 21, 2008 12851 12851 12751 12825 192,397,520 -24.40(-0.19%)
Apr 18, 2008 12627 12894 12627 12849 304,025,824 +228.90(+1.81%)
Apr 17, 2008 12617 12657 12563 12620 216,996,400 +1.20(+0.01%)
Apr 16, 2008 12372 12626 12372 12619 269,489,664 +256.80(+2.08%)
Apr 15, 2008 12304 12388 12270 12362 208,947,856 +60.40(+0.49%)
Apr 14, 2008 12325 12368 12280 12302 216,008,032 -23.30(-0.19%)
Apr 11, 2008 12580 12580 12302 12325 286,850,656 -256.60(-2.04%)
Apr 10, 2008 12527 12649 12497 12582 227,338,032 +54.70(+0.44%)
Apr 09, 2008 12575 12622 12469 12527 194,948,800 -49.10(-0.39%)
Apr 08, 2008 12603 12607 12526 12576 197,197,200 -36.00(-0.29%)
Apr 07, 2008 12613 12734 12583 12612 198,071,584 +3.00(+0.02%)
Apr 04, 2008 12626 12688 12528 12609 181,258,688 -16.60(-0.13%)
Apr 03, 2008 12605 12675 12528 12626 183,862,528 +20.20(+0.16%)
Apr 02, 2008 12652 12696 12555 12606 232,757,280 -48.60(-0.38%)
Apr 01, 2008 12267 12660 12266 12654 295,532,224 +391.50(+3.19%)
Mar 31, 2008 12216 12326 12176 12263 273,610,656 +46.50(+0.38%)
Mar 28, 2008 12304 12382 12197 12216 209,002,368 -86.10(-0.70%)
Mar 27, 2008 12422 12477 12293 12302 235,391,040 -120.40(-0.97%)
Mar 26, 2008 12532 12532 12377 12423 235,019,936 -109.70(-0.88%)
Mar 25, 2008 12547 12572 12449 12533 237,646,304 -16.00(-0.13%)
Mar 24, 2008 12362 12622 12362 12549 264,322,928 +187.30(+1.52%)
Mar 21, 2008 12361 12361 12361 12361 0 +0.00(+0.00%)
Mar 20, 2008 12102 12379 12098 12361 502,648,896 +261.60(+2.16%)
Mar 19, 2008 12392 12462 12095 12100 328,460,096 -293.00(-2.36%)
Mar 18, 2008 11976 12393 11976 12393 367,781,728 +420.50(+3.51%)
Mar 17, 2008 11946 12076 11757 11972 382,892,160 +21.10(+0.18%)
Mar 14, 2008 12146 12194 11833 11951 380,810,816 -194.60(-1.60%)
Mar 13, 2008 12096 12215 11876 12146 336,256,256 +35.50(+0.29%)
Mar 12, 2008 12149 12303 12092 12110 288,134,400 -46.60(-0.38%)
Mar 11, 2008 11741 12161 11741 12157 372,325,856 +416.60(+3.55%)
Mar 10, 2008 11893 11926 11732 11740 312,016,768 -153.50(-1.29%)
Mar 07, 2008 12039 12094 11820 11894 307,579,264 -146.70(-1.22%)
Mar 06, 2008 12255 12255 12026 12040 283,102,432 -214.60(-1.75%)
Mar 05, 2008 12205 12350 12140 12255 304,569,856 +41.20(+0.34%)
Mar 04, 2008 12259 12259 12032 12214 347,715,232 -45.10(-0.37%)
Mar 03, 2008 12264 12281 12161 12259 259,730,480 -7.50(-0.06%)
Feb 29, 2008 12580 12580 12224 12266 351,865,152 -315.80(-2.51%)
Feb 28, 2008 12689 12689 12536 12582 247,268,208 -112.10(-0.88%)
Feb 27, 2008 12684 12757 12609 12694 263,723,008 +9.40(+0.07%)
Feb 26, 2008 12570 12734 12512 12685 291,764,832 +114.70(+0.91%)
Feb 25, 2008 12381 12585 12341 12570 288,599,392 +189.20(+1.53%)
Feb 22, 2008 12281 12398 12155 12381 307,088,512 +96.70(+0.79%)
Feb 21, 2008 12427 12504 12247 12284 293,415,968 -143.00(-1.15%)
Feb 20, 2008 12333 12464 12228 12427 297,994,208 +90.10(+0.73%)
Feb 19, 2008 12350 12505 12304 12337 257,549,360 -11.00(-0.09%)
Feb 18, 2008 12348 12348 12348 12348 0 +0.00(+0.00%)
Feb 15, 2008 12377 12377 12279 12348 289,803,424 -28.80(-0.23%)
Feb 14, 2008 12552 12558 12362 12377 233,778,816 -175.20(-1.40%)
Feb 13, 2008 12368 12573 12368 12552 236,293,024 +178.80(+1.45%)
Feb 12, 2008 12242 12469 12242 12373 256,968,400 +133.40(+1.09%)
Feb 11, 2008 12182 12252 12070 12240 268,097,264 +57.90(+0.48%)
Feb 08, 2008 12248 12282 12103 12182 262,200,960 -64.90(-0.53%)
Feb 07, 2008 12196 12332 12120 12247 326,200,864 +46.90(+0.38%)
Feb 06, 2008 12257 12390 12178 12200 296,357,856 -65.00(-0.53%)
Feb 05, 2008 12632 12632 12264 12265 334,376,320 -370.10(-2.93%)
Feb 04, 2008 12743 12750 12622 12635 237,407,456 -108.00(-0.85%)
Feb 01, 2008 12638 12768 12602 12743 379,576,032 +92.80(+0.73%)
Jan 31, 2008 12438 12702 12250 12650 394,334,848 +207.60(+1.67%)
Jan 30, 2008 12480 12681 12406 12443 334,680,096 -37.50(-0.30%)
Jan 29, 2008 12385 12503 12347 12480 285,085,408 +123.30(+1.00%)
Jan 28, 2008 12206 12378 12112 12357 237,085,392 +149.80(+1.23%)
Jan 25, 2008 12392 12487 12184 12207 393,664,480 -171.40(-1.38%)
Jan 24, 2008 12273 12399 12242 12379 387,900,320 +108.40(+0.88%)
Jan 23, 2008 11969 12277 11645 12270 536,523,264 +299.00(+2.50%)
Jan 22, 2008 12093 12093 11635 11971 506,496,832 -128.10(-1.06%)
Jan 21, 2008 12099 12099 12099 12099 0 +0.00(+0.00%)
Jan 18, 2008 12160 12342 12022 12099 483,299,936 -59.90(-0.49%)
Jan 17, 2008 12467 12518 12126 12159 439,826,400 -307.00(-2.46%)
Jan 16, 2008 12477 12613 12392 12466 500,038,784 -34.90(-0.28%)
Jan 15, 2008 12778 12778 12489 12501 339,692,832 -277.10(-2.17%)
Jan 14, 2008 12614 12795 12614 12778 245,368,784 +171.90(+1.36%)
Jan 11, 2008 12851 12851 12544 12606 301,894,880 -246.80(-1.92%)
Jan 10, 2008 12733 12931 12632 12853 325,331,936 +117.80(+0.92%)
Jan 09, 2008 12590 12739 12502 12735 332,904,064 +146.20(+1.16%)
Jan 08, 2008 12821 12906 12565 12589 322,689,856 -238.40(-1.86%)
Jan 07, 2008 12801 12884 12734 12828 306,696,224 +27.30(+0.21%)
Jan 04, 2008 13047 13047 12789 12800 304,208,832 -256.50(-1.96%)
Jan 03, 2008 13044 13138 13024 13057 200,617,104 +12.70(+0.10%)
Jan 02, 2008 13262 13280 12991 13044 239,581,792 -220.80(-1.66%)
Jan 01, 2008 13265 13265 13265 13265 0 +0.00(+0.00%)
Dec 31, 2007 13364 13365 13246 13265 167,243,360 -101.10(-0.76%)
Dec 28, 2007 13361 13451 13298 13366 142,929,776 +6.30(+0.05%)
Dec 27, 2007 13549 13551 13349 13360 145,774,784 -192.10(-1.42%)
Dec 26, 2007 13548 13563 13493 13552 122,406,064 +2.40(+0.02%)
Dec 24, 2007 13451 13564 13449 13549 86,404,280 +98.60(+0.73%)
Dec 21, 2007 13242 13474 13242 13451 430,598,112 +205.10(+1.55%)
Dec 20, 2007 13206 13288 13154 13246 203,911,248 +38.30(+0.29%)
Dec 19, 2007 13232 13300 13147 13207 208,326,240 -25.20(-0.19%)
Dec 18, 2007 13169 13280 13092 13232 233,023,088 +65.30(+0.50%)
Dec 17, 2007 13339 13340 13158 13167 243,390,592 -172.60(-1.29%)
Dec 14, 2007 13515 13515 13332 13340 245,592,528 -178.20(-1.32%)
Dec 13, 2007 13474 13528 13354 13518 248,800,560 +44.10(+0.33%)
Dec 12, 2007 13435 13704 13322 13474 310,465,152 +41.10(+0.31%)
Dec 11, 2007 13727 13780 13414 13433 280,630,048 -294.20(-2.14%)
Dec 10, 2007 13624 13754 13624 13727 190,224,240 +101.40(+0.74%)
Dec 07, 2007 13618 13668 13601 13626 179,419,264 +5.70(+0.04%)
Dec 06, 2007 13446 13633 13426 13620 197,267,536 +174.90(+1.30%)
Dec 05, 2007 13244 13460 13244 13445 256,796,272 +196.30(+1.48%)
Dec 04, 2007 13311 13316 13238 13249 204,935,744 -65.90(-0.49%)
Dec 03, 2007 13368 13407 13296 13315 212,173,504 -57.10(-0.43%)
Nov 30, 2007 13314 13467 13282 13372 312,571,904 +60.00(+0.45%)
Nov 29, 2007 13288 13346 13215 13312 201,409,744 +22.20(+0.17%)
Nov 28, 2007 12958 13326 12958 13290 310,076,192 +331.10(+2.56%)
Nov 27, 2007 12745 12992 12745 12958 296,074,976 +215.00(+1.69%)
Nov 26, 2007 12980 13037 12724 12743 265,607,840 -237.50(-1.83%)
Nov 23, 2007 12796 12981 12796 12981 122,246,064 +181.90(+1.42%)
Nov 21, 2007 13007 13008 12786 12799 284,547,584 -211.10(-1.62%)
Nov 20, 2007 12956 13107 12840 13010 325,807,232 +51.70(+0.40%)
Nov 19, 2007 13176 13176 12938 12958 285,791,936 -218.40(-1.66%)
Nov 16, 2007 13110 13211 13050 13177 314,921,184 +66.80(+0.51%)
Nov 15, 2007 13231 13262 13056 13110 242,566,624 -121.00(-0.91%)
Nov 14, 2007 13306 13367 13198 13231 267,511,616 -76.10(-0.57%)
Nov 13, 2007 12975 13320 12975 13307 298,254,976 +319.60(+2.46%)
Nov 12, 2007 13039 13163 12981 12988 291,981,920 -55.20(-0.42%)
Nov 09, 2007 13261 13262 13017 13043 356,841,216 -223.60(-1.69%)
Nov 08, 2007 13300 13354 13080 13266 403,675,360 -33.70(-0.25%)
Nov 07, 2007 13647 13647 13286 13300 273,051,008 -360.90(-2.64%)
Nov 06, 2007 13542 13670 13512 13661 252,364,432 +117.50(+0.87%)
Nov 05, 2007 13593 13618 13447 13543 259,588,912 -51.70(-0.38%)
Nov 02, 2007 13570 13633 13446 13595 279,780,544 +27.20(+0.20%)
Nov 01, 2007 13924 13924 13549 13568 335,561,344 -362.10(-2.60%)
Oct 31, 2007 13792 13962 13768 13930 277,658,240 +137.50(+1.00%)
Oct 30, 2007 13869 13869 13778 13792 189,732,672 -77.80(-0.56%)
Oct 29, 2007 13807 13901 13805 13870 207,932,752 +63.60(+0.46%)
Oct 26, 2007 13676 13811 13675 13807 311,391,360 +134.80(+0.99%)
Oct 25, 2007 13678 13741 13548 13672 274,330,528 -3.30(-0.02%)
Oct 24, 2007 13676 13690 13470 13675 259,154,352 -1.00(-0.01%)
Oct 23, 2007 13569 13685 13541 13676 206,548,816 +154.20(+1.14%)
Oct 19, 2007 13888 13888 13512 13522 332,353,856 -367.00(-2.64%)
Oct 18, 2007 13888 13914 13820 13889 205,541,792 -3.50(-0.03%)
Oct 17, 2007 13921 14013 13775 13892 315,415,904 -20.40(-0.15%)
Oct 16, 2007 13986 13992 13878 13913 229,921,008 -71.90(-0.51%)
Oct 15, 2007 14092 14118 13904 13985 220,489,552 -108.30(-0.77%)
Oct 12, 2007 14016 14102 14014 14093 178,740,912 +78.00(+0.56%)
Oct 11, 2007 14079 14198 13950 14015 235,090,752 -63.60(-0.45%)
Oct 10, 2007 14165 14165 14010 14079 163,281,600 -85.80(-0.61%)
Oct 09, 2007 14044 14167 14034 14164 176,735,264 +120.80(+0.86%)
Oct 08, 2007 14065 14068 14010 14044 116,417,920 -22.30(-0.16%)
Oct 05, 2007 13969 14124 13969 14066 183,543,984 +91.70(+0.66%)
Oct 04, 2007 13968 14010 13952 13974 143,300,928 +6.30(+0.05%)
Oct 03, 2007 14039 14039 13948 13968 178,924,272 -79.30(-0.56%)
Oct 02, 2007 14087 14108 14012 14047 169,272,000 -40.20(-0.29%)
Oct 01, 2007 13896 14116 13894 14088 205,715,568 +191.90(+1.38%)
Sep 28, 2007 13913 13925 13850 13896 203,029,920 -17.30(-0.12%)
Sep 27, 2007 13880 13920 13868 13913 156,924,016 +34.70(+0.25%)
Sep 26, 2007 13779 13916 13779 13878 206,563,680 +99.50(+0.72%)
Sep 25, 2007 13758 13787 13696 13779 213,042,944 +19.60(+0.14%)
Sep 24, 2007 13822 13874 13751 13759 236,688,080 -61.10(-0.44%)
Sep 21, 2007 13768 13877 13768 13820 419,389,408 +53.50(+0.39%)
Sep 20, 2007 13814 13822 13741 13767 200,884,912 -48.90(-0.35%)
Sep 19, 2007 13741 13868 13740 13816 276,593,888 +76.20(+0.55%)
Sep 18, 2007 13403 13740 13403 13739 277,629,120 +336.00(+2.51%)
Sep 17, 2007 13442 13452 13362 13403 169,718,224 -39.10(-0.29%)
Sep 14, 2007 13421 13460 13324 13442 204,783,888 +17.60(+0.13%)
Sep 13, 2007 13292 13469 13292 13425 209,946,208 +133.20(+1.00%)
Sep 12, 2007 13298 13360 13263 13292 195,284,800 -16.70(-0.13%)
Sep 11, 2007 13129 13326 13129 13308 200,164,096 +180.60(+1.38%)
Sep 10, 2007 13116 13207 13022 13128 221,759,808 +14.40(+0.11%)
Sep 07, 2007 13361 13361 13082 13113 238,304,208 -249.90(-1.87%)
Sep 06, 2007 13306 13399 13275 13363 203,600,528 +57.80(+0.43%)
Sep 05, 2007 13443 13443 13248 13306 231,848,576 -143.40(-1.07%)
Sep 04, 2007 13358 13494 13318 13449 262,257,456 +91.20(+0.68%)
Aug 31, 2007 13241 13429 13241 13358 234,922,256 +119.00(+0.90%)
Aug 30, 2007 13288 13315 13185 13239 193,244,544 -50.60(-0.38%)
Aug 29, 2007 13043 13293 13043 13289 227,442,000 +247.50(+1.90%)
Aug 28, 2007 13318 13319 13035 13042 230,466,352 -280.30(-2.10%)
Aug 27, 2007 13377 13387 13306 13322 152,444,336 -56.80(-0.42%)
Aug 24, 2007 13232 13382 13209 13379 186,057,248 +143.00(+1.08%)
Aug 23, 2007 13237 13299 13169 13236 198,161,328 -0.20(-0.00%)
Aug 22, 2007 13088 13248 13088 13236 205,525,744 +145.20(+1.11%)
Aug 21, 2007 13120 13178 13052 13091 203,995,392 -30.40(-0.23%)
Aug 20, 2007 13078 13182 12983 13121 231,801,968 +42.20(+0.32%)
Aug 17, 2007 12848 13168 12848 13079 423,942,464 +233.30(+1.82%)
Aug 16, 2007 12860 12886 12518 12846 457,145,408 -15.70(-0.12%)
Aug 15, 2007 13022 13119 12834 12862 272,764,640 -167.40(-1.28%)
Aug 14, 2007 13236 13270 13018 13029 269,115,424 -207.60(-1.57%)
Aug 13, 2007 13238 13338 13220 13236 215,259,616 -3.00(-0.02%)
Aug 10, 2007 13271 13306 13058 13240 338,564,768 -31.20(-0.24%)
Aug 09, 2007 13652 13652 13271 13271 362,490,432 -387.20(-2.83%)
Aug 08, 2007 13497 13696 13485 13658 288,036,224 +153.60(+1.14%)
Aug 07, 2007 13468 13608 13347 13504 273,338,656 +35.50(+0.26%)
Aug 06, 2007 13183 13470 13159 13469 311,806,656 +289.60(+2.20%)
Aug 03, 2007 13462 13472 13175 13179 281,694,560 -284.10(-2.11%)
Aug 02, 2007 13358 13503 13350 13463 264,831,584 +100.90(+0.76%)
Aug 01, 2007 13211 13393 13133 13362 355,960,032 +150.40(+1.14%)
Jul 31, 2007 13361 13498 13200 13212 319,889,536 -146.30(-1.10%)
Jul 30, 2007 13266 13398 13219 13358 295,454,048 +92.80(+0.70%)
Jul 27, 2007 13473 13521 13266 13266 337,123,904 -208.10(-1.54%)
Jul 26, 2007 13783 13784 13335 13474 426,884,256 -311.50(-2.26%)
Jul 25, 2007 13718 13822 13675 13785 266,862,112 +68.10(+0.50%)
Jul 24, 2007 13941 13941 13702 13717 296,993,600 -226.40(-1.62%)
Jul 23, 2007 13852 13974 13852 13943 237,448,336 +92.30(+0.67%)
Jul 20, 2007 14001 14009 13798 13851 377,653,696 -149.30(-1.07%)
Jul 19, 2007 13919 14016 13919 14000 265,391,744 +82.20(+0.59%)
Jul 18, 2007 13955 13966 13824 13918 324,400,352 -53.30(-0.38%)
Jul 17, 2007 13952 14022 13943 13972 266,018,608 +20.50(+0.15%)
Jul 16, 2007 13907 13989 13895 13951 209,066,576 +43.80(+0.31%)
Jul 13, 2007 13860 13932 13846 13907 223,816,720 +45.50(+0.33%)
Jul 12, 2007 13579 13870 13579 13862 300,519,808 +283.80(+2.09%)
Jul 11, 2007 13500 13591 13475 13578 224,412,880 +76.20(+0.56%)
Jul 10, 2007 13649 13649 13496 13502 274,423,904 -148.30(-1.09%)
Jul 09, 2007 13613 13670 13609 13650 192,835,584 +38.30(+0.28%)
Jul 06, 2007 13559 13634 13538 13612 176,035,616 +45.90(+0.34%)
Jul 05, 2007 13576 13580 13514 13566 188,836,640 -11.50(-0.08%)
Jul 03, 2007 13532 13592 13532 13577 111,584,920 +41.90(+0.31%)
Jul 02, 2007 13410 13538 13410 13535 196,411,632 +126.80(+0.95%)
Jun 29, 2007 13423 13524 13314 13409 262,107,616 -13.70(-0.10%)
Jun 28, 2007 13428 13498 13389 13422 207,127,216 -5.40(-0.04%)
Jun 27, 2007 13337 13433 13260 13428 246,019,408 +90.00(+0.67%)
Jun 26, 2007 13352 13452 13309 13338 240,948,352 -14.30(-0.11%)
Jun 25, 2007 13360 13489 13300 13352 251,722,416 -8.30(-0.06%)
Jun 22, 2007 13545 13545 13360 13360 380,868,448 -185.50(-1.37%)
Jun 21, 2007 13487 13564 13399 13546 241,173,440 +56.40(+0.42%)
Jun 20, 2007 13637 13674 13483 13489 274,668,704 -146.00(-1.07%)
Jun 19, 2007 13612 13652 13577 13635 233,718,864 +22.40(+0.16%)
Jun 18, 2007 13639 13668 13609 13613 174,383,312 -26.50(-0.19%)
Jun 15, 2007 13557 13689 13556 13640 425,075,904 +85.80(+0.63%)
Jun 14, 2007 13482 13582 13479 13554 228,682,128 +71.40(+0.53%)
Jun 13, 2007 13288 13485 13288 13482 253,046,096 +187.30(+1.41%)
Jun 12, 2007 13424 13450 13295 13295 233,424,368 -130.00(-0.97%)
Jun 11, 2007 13424 13478 13382 13425 179,856,304 +0.60(+0.00%)
Jun 08, 2007 13267 13431 13252 13424 241,998,288 +157.70(+1.19%)
Jun 07, 2007 13464 13480 13260 13267 298,878,752 -199.00(-1.48%)
Jun 06, 2007 13591 13591 13437 13466 236,825,680 -129.80(-0.95%)
Jun 05, 2007 13673 13674 13551 13596 223,037,744 -80.80(-0.59%)
Jun 04, 2007 13667 13690 13619 13676 177,830,656 +8.20(+0.06%)
Jun 01, 2007 13629 13692 13624 13668 212,784,000 +40.50(+0.30%)
May 31, 2007 13633 13673 13615 13628 243,514,064 -5.50(-0.04%)
May 30, 2007 13518 13636 13457 13633 224,780,960 +111.80(+0.83%)
May 29, 2007 13507 13565 13465 13521 205,621,456 +14.00(+0.10%)
May 25, 2007 13442 13516 13440 13507 183,474,832 +66.20(+0.49%)
May 24, 2007 13523 13624 13424 13441 240,811,952 -84.60(-0.63%)
May 23, 2007 13541 13610 13505 13526 208,261,536 -14.30(-0.11%)
May 22, 2007 13545 13587 13529 13540 201,292,752 -2.90(-0.02%)
May 21, 2007 13556 13586 13529 13543 215,544,704 -13.60(-0.10%)
May 18, 2007 13476 13558 13476 13556 282,935,872 +79.80(+0.59%)
May 17, 2007 13487 13517 13448 13477 195,808,816 -10.80(-0.08%)
May 16, 2007 13374 13490 13364 13488 237,787,872 +103.70(+0.77%)
May 15, 2007 13346 13482 13340 13384 265,254,624 +37.00(+0.28%)
May 14, 2007 13326 13384 13297 13347 199,624,944 +20.60(+0.15%)
May 11, 2007 13212 13334 13212 13326 210,572,064 +111.10(+0.84%)
May 10, 2007 13359 13359 13211 13215 224,638,384 -147.80(-1.11%)
May 09, 2007 13301 13369 13278 13363 237,035,184 +53.80(+0.40%)
May 08, 2007 13309 13314 13238 13309 225,598,368 -3.90(-0.03%)
May 07, 2007 13264 13318 13261 13313 206,190,048 +48.40(+0.36%)
May 04, 2007 13243 13284 13229 13265 236,322,928 +23.20(+0.18%)
May 03, 2007 13207 13247 13196 13241 247,244,144 +29.50(+0.22%)
May 02, 2007 13134 13256 13130 13212 251,341,904 +75.80(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.