Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.726	2.767	2.698	2.754	48,782	+0.00(+0.00%)
May 27, 2021	2.747	2.761	2.705	2.754	96,410	+0.03(+1.27%)
May 26, 2021	2.684	2.738	2.684	2.719	71,672	+0.03(+1.29%)
May 25, 2021	2.802	2.802	2.684	2.684	126,725	-0.15(-5.37%)
May 24, 2021	2.906	2.927	2.671	2.837	257,179	+0.00(+0.00%)
May 21, 2021	2.650	3.010	2.601	2.837	696,535	+0.26(+10.22%)
May 20, 2021	2.643	2.643	2.525	2.574	57,161	-0.06(-2.36%)
May 19, 2021	2.657	2.657	2.560	2.636	65,691	-0.04(-1.55%)
May 18, 2021	2.726	2.726	2.636	2.678	91,715	-0.03(-1.28%)
May 17, 2021	2.664	2.712	2.620	2.712	168,150	+0.05(+1.82%)
May 14, 2021	2.629	2.671	2.546	2.664	292,132	+0.12(+4.62%)
May 13, 2021	2.484	2.567	2.456	2.546	75,424	+0.04(+1.66%)
May 12, 2021	2.484	2.574	2.484	2.505	119,885	+0.02(+0.84%)
May 11, 2021	2.477	2.546	2.470	2.484	62,403	-0.07(-2.71%)
May 10, 2021	2.539	2.553	2.491	2.553	91,300	+0.02(+0.82%)
May 07, 2021	2.525	2.553	2.491	2.532	60,225	+0.04(+1.67%)
May 06, 2021	2.525	2.525	2.449	2.491	142,666	-0.01(-0.55%)
May 05, 2021	2.498	2.574	2.484	2.505	92,603	+0.02(+0.84%)
May 04, 2021	2.435	2.505	2.428	2.484	94,372	-0.01(-0.55%)
May 03, 2021	2.415	2.498	2.387	2.498	87,847	+0.08(+3.44%)
Apr 30, 2021	2.484	2.497	2.325	2.415	113,027	-0.05(-1.97%)
Apr 29, 2021	2.601	2.607	2.428	2.463	214,772	-0.09(-3.52%)
Apr 28, 2021	2.566	2.586	2.499	2.553	318,477	+0.02(+0.79%)
Apr 27, 2021	2.620	2.620	2.456	2.533	392,097	-0.05(-2.07%)
Apr 26, 2021	2.593	2.600	2.533	2.586	146,517	+0.02(+0.78%)
Apr 23, 2021	2.560	2.613	2.519	2.566	136,103	-0.01(-0.26%)
Apr 22, 2021	2.613	2.638	2.513	2.573	124,788	-0.03(-1.29%)
Apr 21, 2021	2.459	2.647	2.372	2.607	356,078	+0.19(+8.06%)
Apr 20, 2021	2.439	2.439	2.332	2.412	131,370	-0.02(-0.83%)
Apr 19, 2021	2.385	2.439	2.364	2.432	199,446	+0.07(+3.13%)
Apr 16, 2021	2.385	2.412	2.305	2.359	135,805	-0.01(-0.28%)
Apr 15, 2021	2.439	2.458	2.345	2.365	174,707	-0.05(-1.94%)
Apr 14, 2021	2.392	2.473	2.350	2.412	130,794	+0.03(+1.12%)
Apr 13, 2021	2.312	2.406	2.312	2.385	129,594	+0.06(+2.59%)
Apr 12, 2021	2.332	2.372	2.285	2.325	166,027	+0.01(+0.29%)
Apr 09, 2021	2.292	2.345	2.272	2.318	57,306	+0.03(+1.47%)
Apr 08, 2021	2.325	2.325	2.272	2.285	50,259	-0.04(-1.73%)
Apr 07, 2021	2.446	2.479	2.318	2.325	157,482	-0.11(-4.41%)
Apr 06, 2021	2.292	2.439	2.272	2.432	222,037	+0.18(+8.04%)
Apr 05, 2021	2.372	2.372	2.251	2.251	155,671	-0.09(-4.00%)
Apr 01, 2021	2.339	2.372	2.292	2.345	141,924	+0.00(+0.00%)
Mar 31, 2021	2.379	2.379	2.312	2.345	148,815	-0.01(-0.57%)
Mar 30, 2021	2.272	2.365	2.225	2.359	95,953	+0.11(+5.07%)
Mar 29, 2021	2.339	2.339	2.245	2.245	69,247	-0.08(-3.46%)
Mar 26, 2021	2.312	2.372	2.285	2.325	153,863	+0.05(+2.06%)
Mar 25, 2021	2.285	2.332	2.171	2.278	127,945	+0.02(+0.89%)
Mar 24, 2021	2.245	2.379	2.189	2.258	122,986	+0.05(+2.43%)
Mar 23, 2021	2.231	2.278	2.111	2.205	175,772	+0.00(+0.00%)
Mar 22, 2021	2.345	2.345	2.205	2.205	136,600	-0.14(-6.00%)
Mar 19, 2021	2.312	2.372	2.278	2.345	122,672	+0.08(+3.55%)
Mar 18, 2021	2.372	2.412	2.178	2.265	215,685	-0.16(-6.63%)
Mar 17, 2021	2.345	2.446	2.345	2.426	77,485	+0.03(+1.12%)
Mar 16, 2021	2.452	2.452	2.352	2.399	95,190	-0.04(-1.65%)
Mar 15, 2021	2.446	2.452	2.372	2.439	164,937	+0.02(+0.83%)
Mar 12, 2021	2.519	2.546	2.312	2.419	227,735	-0.07(-2.96%)
Mar 11, 2021	2.412	2.499	2.265	2.493	406,700	+0.15(+6.29%)
Mar 10, 2021	2.305	2.419	2.251	2.345	377,537	+0.13(+5.74%)
Mar 09, 2021	2.138	2.553	2.104	2.218	998,761	+0.11(+5.08%)
Mar 08, 2021	2.037	2.124	1.997	2.111	711,256	+0.09(+4.65%)
Mar 05, 2021	2.044	2.044	1.957	2.017	202,812	+0.02(+1.01%)
Mar 04, 2021	1.963	2.010	1.957	1.997	172,847	+0.00(+0.00%)
Mar 03, 2021	2.030	2.030	1.990	1.997	144,316	-0.01(-0.67%)
Mar 02, 2021	2.037	2.037	1.990	2.010	81,198	+0.02(+1.01%)
Mar 01, 2021	2.010	2.017	1.970	1.990	125,479	+0.00(+0.00%)
Feb 26, 2021	2.057	2.057	1.950	1.990	208,483	-0.05(-2.30%)
Feb 25, 2021	2.037	2.071	1.953	2.037	240,247	-0.03(-1.62%)
Feb 24, 2021	2.010	2.111	1.997	2.071	316,196	+0.09(+4.75%)
Feb 23, 2021	1.990	1.990	1.849	1.977	222,373	-0.03(-1.67%)
Feb 22, 2021	2.071	2.071	1.970	2.010	306,766	-0.02(-0.99%)
Feb 19, 2021	2.010	2.077	1.997	2.030	291,907	+0.00(+0.00%)
Feb 18, 2021	2.030	2.050	1.983	2.030	156,735	+0.00(+0.00%)
Feb 17, 2021	2.131	2.131	1.977	2.030	352,506	-0.03(-1.30%)
Feb 16, 2021	2.144	2.164	2.017	2.057	519,348	+0.05(+2.33%)
Feb 12, 2021	1.910	2.044	1.890	2.010	304,741	+0.12(+6.38%)
Feb 11, 2021	1.963	1.970	1.849	1.890	159,371	-0.02(-1.05%)
Feb 10, 2021	2.010	2.044	1.890	1.910	207,939	-0.07(-3.39%)
Feb 09, 2021	2.077	2.111	1.930	1.977	1,001,332	-0.06(-2.96%)
Feb 08, 2021	1.977	2.037	1.943	2.037	511,335	+0.09(+4.83%)
Feb 05, 2021	1.816	1.957	1.799	1.943	395,626	+0.15(+8.21%)
Feb 04, 2021	1.816	1.829	1.782	1.796	75,577	-0.02(-1.11%)
Feb 03, 2021	1.729	1.836	1.709	1.816	295,644	+0.13(+7.54%)
Feb 02, 2021	1.682	1.715	1.675	1.689	87,203	+0.05(+2.86%)
Feb 01, 2021	1.595	1.709	1.588	1.642	239,972	-0.01(-0.41%)
Jan 29, 2021	1.715	1.742	1.581	1.648	237,734	-0.08(-4.65%)
Jan 28, 2021	1.656	1.762	1.563	1.729	709,180	+0.07(+4.40%)
Jan 27, 2021	1.722	1.722	1.656	1.656	247,130	-0.11(-6.01%)
Jan 26, 2021	1.815	1.828	1.742	1.762	110,670	-0.05(-2.92%)
Jan 25, 2021	1.775	1.822	1.735	1.815	190,226	+0.03(+1.85%)
Jan 22, 2021	1.749	1.788	1.729	1.782	116,701	-0.03(-1.46%)
Jan 21, 2021	1.901	1.914	1.663	1.808	534,411	-0.17(-8.39%)
Jan 20, 2021	2.060	2.060	1.954	1.974	78,879	-0.04(-1.97%)
Jan 19, 2021	1.974	2.014	1.934	2.014	129,872	+0.07(+3.75%)
Jan 15, 2021	1.921	2.000	1.855	1.941	194,603	+0.00(+0.00%)
Jan 14, 2021	2.014	2.014	1.888	1.941	157,287	-0.03(-1.35%)
Jan 13, 2021	1.980	2.007	1.921	1.967	123,551	-0.01(-0.67%)
Jan 12, 2021	1.921	2.120	1.921	1.980	177,683	+0.04(+2.05%)
Jan 11, 2021	1.881	1.980	1.828	1.941	138,207	+0.06(+3.17%)
Jan 08, 2021	1.788	1.894	1.779	1.881	225,401	+0.11(+5.97%)
Jan 07, 2021	1.755	1.815	1.682	1.775	138,553	+0.03(+1.90%)
Jan 06, 2021	1.722	1.822	1.722	1.742	147,680	+0.03(+1.94%)
Jan 05, 2021	1.550	1.749	1.550	1.709	205,169	+0.12(+7.50%)
Jan 04, 2021	1.477	1.616	1.477	1.590	198,360	+0.12(+8.11%)
Dec 31, 2020		1.470	1.470	1.470	123,247	-0.03(-2.20%)
Dec 30, 2020	1.543	1.590	1.477	1.504	123,247	-0.02(-1.30%)
Dec 29, 2020	1.583	1.596	1.471	1.523	182,332	-0.07(-4.56%)
Dec 28, 2020	1.649	1.656	1.590	1.596	70,737	+0.00(+0.00%)
Dec 24, 2020	1.689	1.709	1.596	1.596	57,369	-0.04(-2.43%)
Dec 23, 2020	1.636	1.722	1.629	1.636	111,221	+0.00(+0.16%)
Dec 22, 2020	1.689	1.749	1.629	1.633	111,375	-0.10(-5.52%)
Dec 21, 2020	1.729	1.782	1.643	1.729	162,833	-0.05(-2.61%)
Dec 18, 2020	1.722	1.815	1.722	1.775	93,904	-0.02(-1.11%)
Dec 17, 2020	1.908	1.947	1.735	1.795	259,365	-0.07(-3.90%)
Dec 16, 2020	1.649	1.901	1.631	1.868	258,056	+0.22(+13.48%)
Dec 15, 2020	1.590	1.649	1.576	1.646	82,583	+0.05(+3.11%)
Dec 14, 2020	1.643	1.643	1.583	1.596	88,161	+0.01(+0.42%)
Dec 11, 2020	1.596	1.629	1.576	1.590	136,780	+0.01(+0.84%)
Dec 10, 2020	1.523	1.610	1.504	1.576	107,558	+0.05(+3.43%)
Dec 09, 2020	1.523	1.563	1.504	1.524	96,268	+0.01(+0.48%)
Dec 08, 2020	1.484	1.583	1.484	1.517	204,401	+0.05(+3.15%)
Dec 07, 2020	1.550	1.550	1.464	1.470	109,099	-0.06(-3.90%)
Dec 04, 2020	1.490	1.550	1.464	1.530	95,716	+0.07(+5.06%)
Dec 03, 2020	1.431	1.504	1.431	1.456	76,387	+0.02(+1.33%)
Dec 02, 2020	1.398	1.457	1.398	1.437	57,671	+0.05(+3.83%)
Dec 01, 2020	1.477	1.517	1.362	1.384	88,930	-0.06(-4.13%)
Nov 30, 2020	1.517	1.530	1.381	1.444	217,238	-0.07(-4.39%)
Nov 27, 2020	1.523	1.550	1.490	1.510	108,397	-0.01(-0.87%)
Nov 25, 2020	1.490	1.523	1.457	1.523	181,619	+0.07(+4.55%)
Nov 24, 2020	1.391	1.457	1.378	1.457	151,633	+0.09(+6.28%)
Nov 23, 2020	1.351	1.391	1.331	1.371	186,911	+0.04(+2.98%)
Nov 20, 2020	1.318	1.338	1.298	1.331	61,294	+0.02(+1.52%)
Nov 19, 2020	1.312	1.325	1.265	1.312	46,502	-0.01(-1.00%)
Nov 18, 2020	1.325	1.358	1.318	1.325	95,560	-0.01(-0.99%)
Nov 17, 2020	1.358	1.358	1.305	1.338	66,379	-0.02(-1.46%)
Nov 16, 2020	1.312	1.371	1.292	1.358	124,817	+0.09(+6.77%)
Nov 13, 2020	1.292	1.312	1.239	1.272	187,809	+0.07(+5.49%)
Nov 12, 2020	1.225	1.245	1.199	1.206	85,854	-0.05(-3.70%)
Nov 11, 2020	1.219	1.272	1.192	1.252	258,248	+0.05(+4.42%)
Nov 10, 2020	1.153	1.212	1.153	1.199	121,980	+0.02(+1.69%)
Nov 09, 2020	1.126	1.252	1.100	1.179	260,431	+0.09(+7.88%)
Nov 06, 2020	1.119	1.123	1.080	1.093	57,218	+0.01(+0.61%)
Nov 05, 2020	1.119	1.119	1.080	1.086	79,966	-0.02(-1.40%)
Nov 04, 2020	1.139	1.172	1.066	1.102	156,725	-0.04(-3.30%)
Nov 03, 2020	1.245	1.258	1.113	1.139	158,627	-0.13(-9.95%)
Nov 02, 2020	1.265	1.278	1.192	1.265	230,945	+0.02(+1.60%)
Oct 30, 2020	1.186	1.272	1.101	1.245	341,800	+0.09(+7.70%)
Oct 29, 2020	1.080	1.179	1.066	1.156	281,099	+0.04(+3.60%)
Oct 28, 2020	1.160	1.160	1.015	1.116	361,453	-0.02(-1.67%)
Oct 27, 2020	1.173	1.173	1.103	1.135	196,146	-0.01(-1.10%)
Oct 26, 2020	1.261	1.261	1.135	1.148	358,756	-0.06(-5.21%)
Oct 23, 2020	1.122	1.249	1.085	1.211	588,044	+0.09(+7.86%)
Oct 22, 2020	1.141	1.167	0.9963	1.122	569,731	-0.01(-1.11%)
Oct 21, 2020	1.129	1.192	1.034	1.135	3,232,502	+0.21(+23.29%)
Oct 20, 2020	0.9458	0.9522	0.9143	0.9206	548,500	-0.03(-2.66%)
Oct 19, 2020	0.9585	0.9585	0.9017	0.9458	90,390	-0.01(-1.32%)
Oct 16, 2020	0.9017	0.9585	0.8954	0.9585	137,654	+0.03(+3.40%)
Oct 15, 2020	0.9332	0.9395	0.9017	0.9269	57,976	-0.02(-2.00%)
Oct 14, 2020	0.9395	0.9458	0.9143	0.9458	84,506	+0.01(+1.35%)
Oct 13, 2020	0.9522	0.9585	0.9214	0.9332	82,483	-0.02(-1.99%)
Oct 12, 2020	0.9522	1.003	0.9206	0.9522	184,066	-0.06(-6.21%)
Oct 09, 2020	1.034	1.103	0.9395	1.015	358,567	-0.02(-1.80%)
Oct 08, 2020	0.8765	1.147	0.8702	1.034	892,280	+0.18(+20.55%)
Oct 07, 2020	0.8954	0.9206	0.8323	0.8576	121,024	-0.06(-6.85%)
Oct 06, 2020	0.9269	0.9332	0.8576	0.9206	111,303	-0.01(-0.68%)
Oct 05, 2020	0.9458	1.003	0.8999	0.9269	144,548	-0.06(-5.77%)
Oct 02, 2020	0.9711	0.9963	0.9332	0.9837	82,307	+0.01(+1.30%)
Oct 01, 2020	0.9585	1.003	0.9080	0.9711	101,298	-0.03(-3.14%)
Sep 30, 2020	0.9648	1.028	0.8954	1.003	463,725	-0.03(-3.05%)
Sep 29, 2020	0.8639	1.494	0.8639	1.034	10,818,208	+0.18(+20.59%)
Sep 28, 2020	0.8197	0.8639	0.8197	0.8576	35,144	+0.02(+1.87%)
Sep 25, 2020	0.8639	0.8639	0.8323	0.8418	23,312	-0.01(-1.11%)
Sep 24, 2020	0.8387	0.8723	0.8197	0.8513	24,305	+0.01(+1.50%)
Sep 23, 2020	0.8765	0.8828	0.8197	0.8387	49,306	-0.05(-5.67%)
Sep 22, 2020	0.8828	0.8954	0.8828	0.8891	16,908	-0.01(-0.70%)
Sep 21, 2020	0.8891	0.9206	0.8828	0.8954	50,668	-0.02(-2.07%)
Sep 18, 2020	0.8765	0.9143	0.8576	0.9143	78,183	+0.03(+2.84%)
Sep 17, 2020	0.8828	0.8954	0.8773	0.8891	15,273	+0.00(+0.47%)
Sep 16, 2020	0.8828	0.9049	0.8639	0.8849	49,622	+0.02(+1.74%)
Sep 15, 2020	0.8513	0.8808	0.8513	0.8698	30,523	-0.01(-0.76%)
Sep 14, 2020	0.8828	0.8828	0.8260	0.8765	93,359	+0.00(+0.00%)
Sep 11, 2020	0.8323	0.8954	0.8071	0.8765	96,580	+0.05(+5.86%)
Sep 10, 2020	0.7945	0.8323	0.7945	0.8279	114,535	+0.02(+2.58%)
Sep 09, 2020	0.8828	0.9017	0.8008	0.8071	122,274	-0.09(-10.49%)
Sep 08, 2020	0.9206	0.9206	0.8765	0.9017	93,955	-0.02(-2.05%)
Sep 04, 2020	0.9143	0.9269	0.9080	0.9206	44,880	+0.00(+0.00%)
Sep 03, 2020	0.9458	0.9522	0.9143	0.9206	77,451	-0.02(-2.34%)
Sep 02, 2020	0.9522	0.9711	0.9269	0.9427	63,298	-0.01(-0.99%)
Sep 01, 2020	0.9585	0.9675	0.9143	0.9522	126,627	-0.02(-1.95%)
Aug 31, 2020	1.003	1.015	0.9711	0.9711	114,088	-0.04(-4.25%)
Aug 28, 2020	1.015	1.022	1.009	1.014	94,676	-0.01(-0.72%)
Aug 27, 2020	1.040	1.040	1.015	1.022	59,278	+0.01(+0.62%)
Aug 26, 2020	1.047	1.047	1.015	1.015	59,430	-0.02(-1.83%)
Aug 25, 2020	1.028	1.040	1.028	1.034	53,396	+0.01(+0.61%)
Aug 24, 2020	1.072	1.072	1.028	1.028	79,370	-0.02(-1.81%)
Aug 21, 2020	1.040	1.072	1.040	1.047	28,545	+0.00(+0.30%)
Aug 20, 2020	1.040	1.059	1.040	1.044	25,621	-0.02(-1.78%)
Aug 19, 2020	1.072	1.072	1.059	1.062	35,095	-0.00(-0.30%)
Aug 18, 2020	1.066	1.078	1.059	1.066	43,911	-0.01(-0.59%)
Aug 17, 2020	1.066	1.085	1.059	1.072	49,444	-0.03(-2.30%)
Aug 14, 2020	1.066	1.103	1.066	1.097	49,638	+0.02(+2.05%)
Aug 13, 2020	1.066	1.097	1.066	1.075	31,616	-0.01(-0.68%)
Aug 12, 2020	1.078	1.097	1.059	1.082	110,956	-0.00(-0.20%)
Aug 11, 2020	1.129	1.129	1.081	1.085	44,623	-0.04(-3.37%)
Aug 10, 2020	1.059	1.122	1.059	1.122	96,262	+0.02(+1.66%)
Aug 07, 2020	1.053	1.119	1.040	1.104	76,915	+0.05(+4.85%)
Aug 06, 2020	1.103	1.135	1.053	1.053	117,535	-0.06(-5.11%)
Aug 05, 2020	1.129	1.154	1.091	1.110	104,750	-0.02(-1.68%)
Aug 04, 2020	1.135	1.179	1.122	1.129	107,192	-0.02(-1.38%)
Aug 03, 2020	1.135	1.173	1.135	1.144	53,188	+0.00(+0.28%)
Jul 31, 2020	1.141	1.198	1.135	1.141	44,880	-0.01(-1.10%)
Jul 30, 2020	1.148	1.198	1.148	1.154	61,089	-0.04(-3.18%)
Jul 29, 2020	1.185	1.204	1.148	1.192	40,062	+0.02(+1.61%)
Jul 28, 2020	1.160	1.205	1.160	1.173	91,682	-0.01(-0.54%)
Jul 27, 2020	1.230	1.230	1.176	1.179	128,912	-0.02(-1.84%)
Jul 24, 2020	1.185	1.223	1.179	1.201	45,831	+0.02(+1.30%)
Jul 23, 2020	1.211	1.233	1.186	1.186	73,488	-0.01(-1.02%)
Jul 22, 2020	1.204	1.230	1.154	1.198	59,995	+0.02(+1.60%)
Jul 21, 2020	1.179	1.230	1.135	1.179	158,031	-0.06(-4.76%)
Jul 20, 2020	1.242	1.249	1.217	1.238	47,181	-0.05(-3.75%)
Jul 17, 2020	1.305	1.305	1.245	1.286	34,572	+0.01(+0.99%)
Jul 16, 2020	1.293	1.312	1.239	1.274	86,395	+0.02(+1.51%)
Jul 15, 2020	1.192	1.255	1.192	1.255	78,202	+0.10(+9.04%)
Jul 14, 2020	1.217	1.217	1.141	1.151	44,563	-0.05(-4.45%)
Jul 13, 2020	1.173	1.211	1.091	1.204	161,055	+0.03(+2.69%)
Jul 10, 2020	1.198	1.211	1.153	1.173	53,444	-0.03(-2.62%)
Jul 09, 2020	1.198	1.261	1.198	1.204	34,453	-0.02(-1.54%)
Jul 08, 2020	1.305	1.349	1.072	1.223	362,562	-0.14(-10.19%)
Jul 07, 2020	1.337	1.375	1.327	1.362	72,419	-0.05(-3.57%)
Jul 06, 2020	1.463	1.463	1.387	1.412	32,583	-0.05(-3.36%)
Jul 02, 2020	1.532	1.532	1.457	1.462	18,079	-0.03(-2.13%)
Jul 01, 2020	1.482	1.526	1.482	1.493	24,974	-0.03(-2.14%)
Jun 30, 2020	1.431	1.558	1.419	1.526	34,477	+0.07(+4.76%)
Jun 29, 2020	1.394	1.486	1.390	1.457	34,959	+0.06(+4.06%)
Jun 26, 2020	1.368	1.412	1.368	1.400	34,889	-0.02(-1.33%)
Jun 25, 2020	1.419	1.469	1.387	1.419	57,053	-0.02(-1.32%)
Jun 24, 2020	1.539	1.539	1.381	1.438	95,411	-0.10(-6.67%)
Jun 23, 2020	1.633	1.652	1.540	1.540	37,513	-0.06(-3.51%)
Jun 22, 2020	1.564	1.627	1.488	1.597	93,972	+0.10(+6.39%)
Jun 19, 2020	1.419	1.545	1.419	1.501	46,149	+0.06(+3.93%)
Jun 18, 2020	1.482	1.482	1.431	1.444	73,511	-0.02(-1.29%)
Jun 17, 2020	1.526	1.554	1.444	1.463	60,989	-0.12(-7.57%)
Jun 16, 2020	1.633	1.633	1.564	1.583	37,590	-0.02(-1.18%)
Jun 15, 2020	1.469	1.621	1.428	1.602	85,707	+0.12(+8.09%)
Jun 12, 2020	1.520	1.589	1.469	1.482	70,730	+0.05(+3.52%)
Jun 11, 2020	1.627	1.642	1.356	1.431	144,939	-0.32(-18.35%)
Jun 10, 2020	1.803	1.840	1.734	1.753	136,054	-0.07(-3.81%)
Jun 09, 2020	1.816	1.873	1.608	1.822	156,377	+0.06(+3.21%)
Jun 08, 2020	1.412	1.892	1.412	1.766	256,814	+0.48(+37.26%)
Jun 05, 2020	1.261	1.343	1.261	1.286	127,980	+0.02(+1.75%)
Jun 04, 2020	1.293	1.293	1.230	1.264	67,707	-0.01(-0.74%)
Jun 03, 2020	1.249	1.280	1.249	1.274	63,915	+0.03(+2.02%)
Jun 02, 2020	1.255	1.267	1.242	1.249	22,227	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.