Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0800	0.0850	0.0800	0.0850	54,500	+0.01(+6.25%)
May 28, 2021	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
May 27, 2021	0.0750	0.0800	0.0750	0.0800	150,047	+0.01(+6.67%)
May 26, 2021	0.0750	0.0800	0.0700	0.0750	301,103	+0.00(+0.00%)
May 25, 2021	0.0700	0.0800	0.0700	0.0750	59,421	+0.00(+0.00%)
May 21, 2021		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 20, 2021	0.0750	0.0750	0.0700	0.0700	173,025	-0.00(-6.67%)
May 19, 2021	0.0750	0.0750	0.0750	0.0750	23,500	+0.00(+0.00%)
May 18, 2021	0.0800	0.0800	0.0750	0.0750	70,966	+0.00(+0.00%)
May 17, 2021	0.0750	0.0750	0.0750	0.0750	87,668	+0.00(+0.00%)
May 14, 2021	0.0750	0.0750	0.0750	0.0750	48,151	+0.00(+0.00%)
May 13, 2021	0.0800	0.0800	0.0750	0.0750	91,138	-0.01(-6.25%)
May 12, 2021	0.0800	0.0850	0.0800	0.0800	136,050	+0.00(+0.00%)
May 11, 2021	0.0900	0.0900	0.0800	0.0800	69,653	-0.01(-5.88%)
May 10, 2021	0.0850	0.0850	0.0850	0.0850	87,600	+0.00(+0.00%)
May 07, 2021	0.0900	0.0900	0.0850	0.0850	182,560	-0.00(-5.56%)
May 06, 2021	0.0900	0.0900	0.0900	0.0900	59,100	+0.00(+0.00%)
May 05, 2021	0.0900	0.0900	0.0850	0.0900	406,531	+0.00(+0.00%)
May 04, 2021	0.0900	0.0900	0.0900	0.0900	285,295	+0.00(+0.00%)
May 03, 2021	0.0900	0.0900	0.0900	0.0900	203,665	-0.01(-5.26%)
Apr 30, 2021	0.0900	0.0950	0.0900	0.0950	158,250	+0.01(+5.56%)
Apr 29, 2021	0.0900	0.0900	0.0900	0.0900	58,233	+0.00(+0.00%)
Apr 28, 2021	0.0950	0.0950	0.0900	0.0900	17,838	-0.01(-5.26%)
Apr 27, 2021	0.0950	0.0950	0.0900	0.0950	186,105	+0.00(+0.00%)
Apr 26, 2021	0.0950	0.0950	0.0950	0.0950	80,211	-0.01(-5.00%)
Apr 23, 2021	0.0950	0.1000	0.0950	0.1000	41,880	+0.01(+5.26%)
Apr 22, 2021	0.1000	0.1000	0.0950	0.0950	19,970	+0.00(+0.00%)
Apr 21, 2021	0.0950	0.1000	0.0950	0.0950	98,999	+0.00(+0.00%)
Apr 20, 2021	0.1000	0.1000	0.0950	0.0950	64,541	+0.00(+0.00%)
Apr 19, 2021	0.1000	0.1000	0.0950	0.0950	35,994	-0.01(-5.00%)
Apr 16, 2021	0.1000	0.1000	0.0950	0.1000	52,500	+0.00(+0.00%)
Apr 15, 2021	0.1050	0.1050	0.1000	0.1000	47,199	+0.00(+0.00%)
Apr 14, 2021	0.1000	0.1000	0.0950	0.1000	49,850	+0.00(+0.00%)
Apr 13, 2021	0.1000	0.1000	0.0950	0.1000	23,445	+0.00(+0.00%)
Apr 12, 2021	0.1000	0.1000	0.0950	0.1000	118,860	+0.00(+0.00%)
Apr 09, 2021	0.1000	0.1000	0.1000	0.1000	6,248	+0.00(+0.00%)
Apr 08, 2021	0.1100	0.1100	0.1000	0.1000	80,516	-0.01(-9.09%)
Apr 07, 2021	0.1000	0.1100	0.1000	0.1100	87,183	+0.01(+4.76%)
Apr 06, 2021	0.1150	0.1200	0.1050	0.1050	175,058	+0.00(+0.00%)
Apr 05, 2021	0.1200	0.1200	0.1050	0.1050	53,250	-0.01(-4.55%)
Apr 01, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 31, 2021	0.1100	0.1100	0.1000	0.1100	9,000	+0.00(+0.00%)
Mar 30, 2021		0.1100	0.1100	0.1100	431	+0.00(+0.00%)
Mar 29, 2021	0.0950	0.1100	0.0950	0.1100	65,475	+0.01(+10.00%)
Mar 26, 2021	0.0900	0.1000	0.0900	0.1000	267,215	+0.01(+5.26%)
Mar 25, 2021	0.1050	0.1050	0.0950	0.0950	329,930	-0.01(-9.52%)
Mar 24, 2021	0.1050	0.1050	0.1050	0.1050	32,000	-0.01(-4.55%)
Mar 23, 2021	0.1100	0.1100	0.1100	0.1100	36,754	+0.00(+0.00%)
Mar 22, 2021	0.1150	0.1150	0.1100	0.1100	27,155	+0.00(+0.00%)
Mar 19, 2021	0.1100	0.1150	0.1050	0.1100	45,366	-0.01(-4.35%)
Mar 18, 2021	0.1200	0.1200	0.1150	0.1150	228,500	+0.01(+4.55%)
Mar 17, 2021	0.1200	0.1200	0.1100	0.1100	26,587	-0.01(-8.33%)
Mar 16, 2021	0.1150	0.1200	0.1100	0.1200	26,421	+0.01(+9.09%)
Mar 15, 2021	0.1150	0.1150	0.1100	0.1100	62,010	+0.00(+0.00%)
Mar 12, 2021	0.1100	0.1150	0.1050	0.1100	36,500	-0.01(-4.35%)
Mar 11, 2021	0.1050	0.1150	0.1050	0.1150	18,643	+0.01(+4.55%)
Mar 10, 2021	0.1150	0.1150	0.1100	0.1100	72,780	+0.01(+4.76%)
Mar 09, 2021	0.1100	0.1100	0.1050	0.1050	126,501	-0.01(-8.70%)
Mar 08, 2021	0.1150	0.1150	0.1150	0.1150	51,701	+0.01(+9.52%)
Mar 05, 2021	0.1200	0.1200	0.1000	0.1050	493,550	-0.01(-12.50%)
Mar 04, 2021	0.1350	0.1350	0.1150	0.1200	456,964	-0.02(-14.29%)
Mar 03, 2021	0.1400	0.1500	0.1400	0.1400	43,671	+0.01(+3.70%)
Mar 02, 2021	0.1400	0.1400	0.1350	0.1350	128,605	+0.01(+3.85%)
Mar 01, 2021	0.1350	0.1350	0.1250	0.1300	106,628	-0.01(-3.70%)
Feb 26, 2021	0.1300	0.1350	0.1250	0.1350	62,822	+0.01(+8.00%)
Feb 25, 2021	0.1400	0.1400	0.1250	0.1250	115,389	-0.02(-10.71%)
Feb 24, 2021	0.1300	0.1550	0.1300	0.1400	1,234,485	+0.03(+21.74%)
Feb 23, 2021	0.1250	0.1250	0.1100	0.1150	451,342	-0.01(-11.54%)
Feb 22, 2021	0.1350	0.1350	0.1250	0.1300	55,346	+0.00(+0.00%)
Feb 19, 2021	0.1300	0.1300	0.1250	0.1300	141,203	+0.01(+4.00%)
Feb 18, 2021	0.1350	0.1350	0.1200	0.1250	144,195	-0.02(-10.71%)
Feb 17, 2021	0.1450	0.1450	0.1150	0.1400	402,842	+0.01(+3.70%)
Feb 16, 2021	0.1300	0.1450	0.1300	0.1350	364,611	+0.01(+8.00%)
Feb 12, 2021		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Feb 11, 2021	0.1450	0.1450	0.1100	0.1350	1,146,947	-0.01(-10.00%)
Feb 10, 2021	0.1550	0.1600	0.1400	0.1500	634,200	+0.00(+0.00%)
Feb 09, 2021	0.1500	0.1550	0.1400	0.1500	457,838	-0.01(-3.23%)
Feb 08, 2021	0.1600	0.1600	0.1350	0.1550	258,271	+0.03(+24.00%)
Feb 05, 2021	0.1350	0.1350	0.1200	0.1250	115,116	-0.01(-3.85%)
Feb 04, 2021	0.1300	0.1300	0.1200	0.1300	148,369	+0.01(+4.00%)
Feb 03, 2021	0.1450	0.1450	0.1250	0.1250	100,997	-0.01(-7.41%)
Feb 02, 2021	0.1200	0.1650	0.1100	0.1350	1,321,673	+0.02(+17.39%)
Feb 01, 2021	0.1000	0.1150	0.1000	0.1150	209,227	+0.02(+21.05%)
Jan 29, 2021	0.1200	0.1200	0.0900	0.0950	1,135,072	-0.02(-20.83%)
Jan 28, 2021	0.1450	0.1450	0.1000	0.1200	1,199,130	-0.02(-17.24%)
Jan 27, 2021	0.1500	0.1550	0.1400	0.1450	147,263	+0.00(+0.00%)
Jan 26, 2021	0.1500	0.1750	0.1400	0.1450	961,691	-0.05(-23.68%)
Jan 25, 2021	0.1400	0.2000	0.1400	0.1900	2,189,171	+0.05(+35.71%)
Jan 22, 2021	0.1250	0.1500	0.1250	0.1400	850,351	+0.02(+12.00%)
Jan 21, 2021	0.1200	0.1350	0.1050	0.1250	964,866	+0.01(+8.70%)
Jan 20, 2021	0.1100	0.1150	0.1000	0.1150	575,563	+0.01(+4.55%)
Jan 19, 2021	0.1000	0.1100	0.0950	0.1100	628,702	+0.01(+10.00%)
Jan 18, 2021	0.0950	0.1000	0.0900	0.1000	190,876	+0.01(+11.11%)
Jan 15, 2021	0.1000	0.1000	0.0900	0.0900	192,000	+0.00(+0.00%)
Jan 14, 2021	0.1050	0.1100	0.0900	0.0900	556,518	-0.01(-14.29%)
Jan 13, 2021	0.0800	0.1050	0.0800	0.1050	1,038,749	+0.03(+40.00%)
Jan 12, 2021	0.0750	0.0750	0.0750	0.0750	233,164	+0.00(+7.14%)
Jan 11, 2021	0.0700	0.0850	0.0700	0.0700	436,206	+0.00(+0.00%)
Jan 08, 2021	0.0700	0.0800	0.0700	0.0700	522,431	-0.00(-6.67%)
Jan 07, 2021	0.0700	0.0750	0.0700	0.0750	160,256	+0.00(+7.14%)
Jan 06, 2021	0.0600	0.0700	0.0600	0.0700	20,320	+0.01(+7.69%)
Jan 05, 2021	0.0700	0.0700	0.0650	0.0650	34,657	+0.00(+0.00%)
Jan 04, 2021	0.0600	0.0700	0.0600	0.0650	689,278	+0.01(+8.33%)
Dec 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2020	0.0600	0.0600	0.0600	0.0600	136,400	+0.00(+0.00%)
Dec 29, 2020	0.0500	0.0600	0.0500	0.0600	229,499	+0.00(+9.09%)
Dec 24, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 23, 2020	0.0500	0.0600	0.0500	0.0600	94,000	+0.01(+20.00%)
Dec 22, 2020	0.0500	0.0500	0.0500	0.0500	116,000	+0.00(+0.00%)
Dec 21, 2020	0.0500	0.0500	0.0500	0.0500	21,700	+0.00(+0.00%)
Dec 18, 2020	0.0450	0.0500	0.0450	0.0500	30,925	-0.00(-9.09%)
Dec 17, 2020	0.0500	0.0550	0.0500	0.0550	180,800	+0.00(+0.00%)
Dec 16, 2020	0.0500	0.0550	0.0500	0.0550	18,000	+0.00(+10.00%)
Dec 15, 2020	0.0500	0.0550	0.0500	0.0500	95,100	-0.00(-9.09%)
Dec 11, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 10, 2020		0.0550	0.0550	0.0550	235	+0.00(+0.00%)
Dec 09, 2020	0.0550	0.0600	0.0500	0.0550	642,109	+0.00(+10.00%)
Dec 08, 2020	0.0500	0.0500	0.0450	0.0500	24,528	+0.00(+0.00%)
Dec 07, 2020	0.0500	0.0500	0.0500	0.0500	40,000	-0.00(-9.09%)
Dec 04, 2020	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Dec 03, 2020	0.0500	0.0500	0.0500	0.0500	22,500	+0.00(+0.00%)
Dec 02, 2020	0.0450	0.0500	0.0450	0.0500	5,111	+0.00(+0.00%)
Dec 01, 2020	0.0500	0.0500	0.0500	0.0500	74,000	+0.00(+0.00%)
Nov 30, 2020	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
Nov 27, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 26, 2020	0.0500	0.0500	0.0500	0.0500	10,200	-0.00(-9.09%)
Nov 25, 2020	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Nov 24, 2020	0.0550	0.0550	0.0500	0.0550	120,775	+0.00(+0.00%)
Nov 23, 2020	0.0550	0.0550	0.0550	0.0550	6,888	+0.00(+10.00%)
Nov 20, 2020	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
Nov 19, 2020		0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Nov 18, 2020	0.0500	0.0500	0.0500	0.0500	139,642	-0.00(-9.09%)
Nov 17, 2020	0.0500	0.0550	0.0500	0.0550	11,000	+0.00(+10.00%)
Nov 16, 2020	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Nov 13, 2020	0.0550	0.0550	0.0500	0.0500	39,500	-0.00(-9.09%)
Nov 12, 2020	0.0550	0.0550	0.0550	0.0550	14,100	+0.00(+0.00%)
Nov 11, 2020	0.0550	0.0550	0.0550	0.0550	19,500	+0.00(+0.00%)
Nov 10, 2020	0.0550	0.0550	0.0550	0.0550	100,700	-0.01(-15.38%)
Nov 09, 2020	0.0600	0.0650	0.0600	0.0650	95,000	+0.01(+8.33%)
Nov 06, 2020	0.0500	0.0600	0.0500	0.0600	154,500	+0.01(+20.00%)
Nov 05, 2020	0.0550	0.0550	0.0500	0.0500	97,100	-0.00(-9.09%)
Nov 04, 2020	0.0500	0.0550	0.0500	0.0550	33,500	+0.00(+0.00%)
Nov 03, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Nov 02, 2020	0.0500	0.0500	0.0500	0.0500	29,000	-0.00(-9.09%)
Oct 30, 2020	0.0500	0.0550	0.0500	0.0550	72,000	+0.00(+0.00%)
Oct 29, 2020	0.0550	0.0550	0.0550	0.0550	166,000	+0.00(+0.00%)
Oct 28, 2020	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Oct 27, 2020	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Oct 26, 2020	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Oct 23, 2020	0.0600	0.0600	0.0600	0.0600	100,500	-0.01(-7.69%)
Oct 22, 2020	0.0550	0.0650	0.0550	0.0650	50,833	+0.01(+18.18%)
Oct 21, 2020	0.0550	0.0550	0.0550	0.0550	86,000	-0.01(-15.38%)
Oct 20, 2020		0.0650	0.0650	0.0650	545	+0.00(+0.00%)
Oct 19, 2020	0.0600	0.0650	0.0550	0.0650	335,800	+0.01(+8.33%)
Oct 16, 2020	0.0600	0.0600	0.0600	0.0600	44,000	+0.00(+0.00%)
Oct 15, 2020	0.0500	0.0600	0.0500	0.0600	9,500	+0.00(+9.09%)
Oct 14, 2020	0.0550	0.0600	0.0550	0.0550	256,200	-0.00(-8.33%)
Oct 13, 2020	0.0600	0.0600	0.0550	0.0600	52,550	+0.00(+0.00%)
Oct 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 08, 2020	0.0650	0.0650	0.0650	0.0650	19,311	-0.01(-7.14%)
Oct 07, 2020	0.0650	0.0700	0.0650	0.0700	97,299	+0.01(+7.69%)
Oct 06, 2020	0.0800	0.0800	0.0600	0.0650	334,364	-0.01(-18.75%)
Oct 05, 2020	0.0600	0.0800	0.0600	0.0800	733,516	+0.01(+14.29%)
Oct 02, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Oct 01, 2020	0.0600	0.0700	0.0600	0.0700	27,000	+0.00(+0.00%)
Sep 30, 2020	0.0650	0.0700	0.0600	0.0700	231,021	+0.00(+0.00%)
Sep 29, 2020	0.0600	0.0700	0.0600	0.0700	287,051	+0.01(+16.67%)
Sep 28, 2020	0.0500	0.0600	0.0500	0.0600	1,014,768	+0.01(+20.00%)
Sep 25, 2020	0.0500	0.0500	0.0500	0.0500	26,004	-0.00(-9.09%)
Sep 24, 2020	0.0500	0.0550	0.0500	0.0550	119,000	+0.00(+0.00%)
Sep 23, 2020	0.0500	0.0550	0.0500	0.0550	283,000	+0.00(+10.00%)
Sep 22, 2020		0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Sep 21, 2020	0.0500	0.0500	0.0500	0.0500	75,000	+0.00(+0.00%)
Sep 18, 2020		0.0500	0.0500	0.0500	550	+0.00(+0.00%)
Sep 17, 2020	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Sep 16, 2020	0.0500	0.0500	0.0450	0.0500	5,400	+0.01(+11.11%)
Sep 15, 2020	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Sep 14, 2020	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Sep 11, 2020	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+0.00%)
Sep 10, 2020	0.0450	0.0450	0.0450	0.0450	4,509	+0.00(+0.00%)
Sep 09, 2020	0.0450	0.0450	0.0450	0.0450	103,000	+0.00(+0.00%)
Sep 08, 2020	0.0450	0.0450	0.0400	0.0450	152,000	-0.01(-10.00%)
Sep 04, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 03, 2020	0.0550	0.0600	0.0500	0.0500	91,803	-0.01(-16.67%)
Sep 02, 2020	0.0600	0.0600	0.0600	0.0600	64,001	+0.00(+0.00%)
Sep 01, 2020	0.0650	0.0650	0.0600	0.0600	127,700	+0.00(+0.00%)
Aug 31, 2020	0.0600	0.0650	0.0600	0.0600	90,516	-0.01(-7.69%)
Aug 28, 2020	0.0600	0.0650	0.0600	0.0650	193,500	+0.00(+0.00%)
Aug 27, 2020	0.0600	0.0650	0.0600	0.0650	31,050	+0.00(+0.00%)
Aug 26, 2020	0.0600	0.0650	0.0600	0.0650	105,000	+0.00(+0.00%)
Aug 25, 2020	0.0650	0.0650	0.0600	0.0650	150,223	+0.01(+8.33%)
Aug 24, 2020	0.0600	0.0650	0.0600	0.0600	88,599	-0.01(-7.69%)
Aug 21, 2020	0.0650	0.0650	0.0650	0.0650	153,000	-0.01(-7.14%)
Aug 20, 2020	0.0650	0.0700	0.0650	0.0700	19,000	+0.00(+0.00%)
Aug 19, 2020	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Aug 18, 2020	0.0700	0.0700	0.0700	0.0700	31,317	+0.01(+7.69%)
Aug 17, 2020	0.0700	0.0700	0.0650	0.0650	113,300	+0.00(+0.00%)
Aug 14, 2020	0.0700	0.0750	0.0650	0.0650	354,000	-0.01(-7.14%)
Aug 13, 2020	0.0650	0.0700	0.0650	0.0700	34,400	+0.01(+7.69%)
Aug 12, 2020	0.0600	0.0650	0.0600	0.0650	179,000	+0.00(+0.00%)
Aug 11, 2020	0.0650	0.0650	0.0650	0.0650	44,000	+0.00(+0.00%)
Aug 10, 2020	0.0650	0.0650	0.0650	0.0650	37,000	+0.01(+8.33%)
Aug 07, 2020	0.0600	0.0650	0.0600	0.0600	55,000	+0.00(+9.09%)
Aug 06, 2020	0.0550	0.0550	0.0550	0.0550	11,000	-0.01(-15.38%)
Aug 05, 2020	0.0550	0.0650	0.0550	0.0650	124,500	+0.01(+8.33%)
Aug 04, 2020	0.0650	0.0650	0.0550	0.0600	157,800	-0.01(-7.69%)
Jul 31, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 30, 2020	0.0650	0.0750	0.0650	0.0700	23,599	-0.00(-6.67%)
Jul 29, 2020	0.0750	0.0750	0.0750	0.0750	75,086	+0.00(+7.14%)
Jul 28, 2020	0.0800	0.0800	0.0650	0.0700	63,333	-0.00(-6.67%)
Jul 27, 2020	0.0750	0.0750	0.0700	0.0750	149,323	+0.00(+0.00%)
Jul 24, 2020	0.0700	0.0800	0.0700	0.0750	211,818	+0.00(+7.14%)
Jul 23, 2020	0.0600	0.0700	0.0600	0.0700	108,547	+0.01(+7.69%)
Jul 22, 2020	0.0650	0.0650	0.0650	0.0650	14,800	+0.00(+0.00%)
Jul 21, 2020	0.0600	0.0650	0.0600	0.0650	225,000	+0.01(+8.33%)
Jul 20, 2020	0.0600	0.0600	0.0600	0.0600	20,999	+0.00(+0.00%)
Jul 17, 2020	0.0650	0.0650	0.0600	0.0600	98,100	-0.01(-7.69%)
Jul 16, 2020	0.0600	0.0650	0.0600	0.0650	128,000	+0.00(+0.00%)
Jul 15, 2020	0.0650	0.0650	0.0600	0.0650	39,050	+0.00(+0.00%)
Jul 14, 2020	0.0600	0.0700	0.0600	0.0650	114,000	+0.00(+0.00%)
Jul 13, 2020	0.0600	0.0650	0.0550	0.0650	247,400	+0.01(+8.33%)
Jul 10, 2020	0.0500	0.0600	0.0500	0.0600	120,500	-0.01(-7.69%)
Jul 09, 2020	0.0750	0.0750	0.0550	0.0650	325,449	-0.01(-7.14%)
Jul 08, 2020	0.0600	0.0700	0.0600	0.0700	194,000	+0.01(+16.67%)
Jul 07, 2020	0.0550	0.0650	0.0550	0.0600	460,550	+0.00(+9.09%)
Jul 06, 2020	0.0450	0.0550	0.0400	0.0550	249,250	+0.01(+22.22%)
Jul 03, 2020	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+0.00%)
Jul 02, 2020	0.0500	0.0600	0.0400	0.0450	172,416	+0.00(+0.00%)
Jun 30, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 29, 2020	0.0400	0.0450	0.0400	0.0450	55,205	+0.01(+28.57%)
Jun 26, 2020	0.0350	0.0400	0.0350	0.0350	250,335	+0.01(+16.67%)
Jun 25, 2020	0.0300	0.0350	0.0300	0.0300	301,464	+0.00(+0.00%)
Jun 24, 2020	0.0300	0.0350	0.0300	0.0300	167,300	+0.00(+0.00%)
Jun 23, 2020	0.0300	0.0300	0.0300	0.0300	112,600	+0.00(+20.00%)
Jun 22, 2020	0.0250	0.0300	0.0250	0.0250	194,500	-0.00(-16.67%)
Jun 19, 2020	0.0250	0.0350	0.0250	0.0300	560,906	+0.00(+20.00%)
Jun 18, 2020	0.0250	0.0250	0.0250	0.0250	71,010	+0.00(+0.00%)
Jun 17, 2020	0.0250	0.0250	0.0250	0.0250	36,100	+0.00(+0.00%)
Jun 16, 2020	0.0250	0.0250	0.0250	0.0250	28,000	+0.01(+25.00%)
Jun 15, 2020	0.0200	0.0200	0.0200	0.0200	50,000	-0.01(-20.00%)
Jun 12, 2020	0.0250	0.0250	0.0250	0.0250	17,000	+0.00(+0.00%)
Jun 09, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 08, 2020	0.0250	0.0250	0.0250	0.0250	18,727	+0.00(+0.00%)
Jun 05, 2020	0.0250	0.0250	0.0250	0.0250	61,000	+0.00(+0.00%)
Jun 04, 2020	0.0250	0.0250	0.0250	0.0250	98,200	+0.01(+25.00%)
Jun 03, 2020	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.