US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.78 +0.83 (+0.72%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 25.58 25.65 25.21 25.21 41,714 -0.38(-1.47%)
May 30, 2013 25.26 25.66 25.26 25.59 118,332 +0.35(+1.39%)
May 29, 2013 25.00 25.31 24.69 25.24 45,983 +0.11(+0.43%)
May 28, 2013 24.91 25.19 24.91 25.13 41,364 +0.53(+2.14%)
May 24, 2013 24.51 24.60 24.40 24.60 26,536 -0.02(-0.09%)
May 23, 2013 24.45 24.67 24.31 24.63 137,524 -0.11(-0.45%)
May 22, 2013 25.06 25.31 24.65 24.74 174,011 -0.32(-1.27%)
May 21, 2013 25.27 25.30 25.05 25.05 123,585 -0.15(-0.60%)
May 20, 2013 25.09 25.29 25.06 25.21 56,514 +0.03(+0.10%)
May 17, 2013 24.86 25.20 24.86 25.18 50,236 +0.40(+1.62%)
May 16, 2013 24.81 24.96 24.73 24.78 107,182 -0.06(-0.24%)
May 15, 2013 24.61 24.91 24.55 24.84 328,841 +0.67(+2.77%)
May 13, 2013 24.09 24.29 24.09 24.17 27,464 +0.01(+0.03%)
May 10, 2013 23.82 24.16 23.80 24.16 18,387 +0.32(+1.36%)
May 09, 2013 23.88 24.01 23.82 23.84 13,883 -0.08(-0.34%)
May 08, 2013 23.73 23.93 23.73 23.92 21,404 +0.12(+0.49%)
May 07, 2013 23.80 23.83 23.72 23.80 25,798 +0.04(+0.18%)
May 06, 2013 23.62 23.82 23.62 23.76 14,644 +0.11(+0.46%)
May 03, 2013 23.42 23.77 23.18 23.65 18,387 +0.48(+2.05%)
May 02, 2013 22.77 23.22 22.72 23.18 36,434 +0.43(+1.91%)
May 01, 2013 22.72 23.03 22.72 22.74 336,364 -0.28(-1.23%)
Apr 30, 2013 22.87 23.04 22.87 23.02 15,207 +0.13(+0.56%)
Apr 29, 2013 22.77 22.95 22.77 22.90 31,255 +0.18(+0.79%)
Apr 26, 2013 22.78 22.78 22.65 22.72 8,533 -0.07(-0.29%)
Apr 25, 2013 22.78 22.96 22.76 22.78 260,168 +0.04(+0.18%)
Apr 24, 2013 22.72 22.77 22.61 22.74 4,398 +0.10(+0.44%)
Apr 23, 2013 22.39 22.72 22.39 22.64 40,248 +0.33(+1.50%)
Apr 22, 2013 22.26 22.37 22.07 22.31 54,848 +0.05(+0.23%)
Apr 19, 2013 22.06 22.26 22.03 22.26 51,929 +0.23(+1.02%)
Apr 18, 2013 22.37 22.41 22.00 22.03 124,161 -0.44(-1.97%)
Apr 17, 2013 22.52 22.60 22.33 22.47 43,103 -0.32(-1.39%)
Apr 16, 2013 22.75 22.81 22.55 22.79 170,960 +0.20(+0.89%)
Apr 15, 2013 23.04 23.19 22.55 22.59 121,682 -0.56(-2.42%)
Apr 12, 2013 23.24 23.25 23.08 23.15 71,069 -0.20(-0.86%)
Apr 11, 2013 23.31 23.44 23.28 23.35 36,146 +0.06(+0.25%)
Apr 10, 2013 23.17 23.30 23.16 23.29 75,092 +0.43(+1.86%)
Apr 09, 2013 22.83 23.02 22.83 22.87 30,941 +0.07(+0.29%)
Apr 08, 2013 22.59 22.81 22.50 22.80 93,521 +0.14(+0.63%)
Apr 05, 2013 22.50 22.67 22.33 22.66 147,411 -0.13(-0.55%)
Apr 04, 2013 22.73 22.87 22.68 22.78 93,638 +0.05(+0.22%)
Apr 03, 2013 23.02 23.14 22.63 22.73 130,270 -0.38(-1.63%)
Apr 02, 2013 23.02 23.19 23.02 23.11 60,258 +0.17(+0.73%)
Apr 01, 2013 23.26 23.29 22.87 22.94 134,402 -0.28(-1.19%)
Mar 28, 2013 23.25 23.27 23.13 23.22 111,066 +0.03(+0.11%)
Mar 27, 2013 23.10 23.19 22.96 23.19 129,759 -0.03(-0.11%)
Mar 26, 2013 23.25 23.31 23.16 23.22 498,742 +0.05(+0.22%)
Mar 25, 2013 23.41 23.51 23.11 23.17 126,148 -0.18(-0.76%)
Mar 22, 2013 23.40 23.49 23.32 23.35 49,990 +0.02(+0.07%)
Mar 21, 2013 23.65 23.67 23.33 23.33 50,620 -0.41(-1.72%)
Mar 20, 2013 23.55 23.83 23.55 23.74 64,839 +0.29(+1.24%)
Mar 19, 2013 23.75 23.77 23.29 23.45 55,416 -0.27(-1.12%)
Mar 18, 2013 23.79 23.82 23.58 23.71 50,706 -0.31(-1.28%)
Mar 15, 2013 24.00 24.05 23.90 24.02 58,525 +0.02(+0.10%)
Mar 14, 2013 23.84 24.07 23.81 24.00 67,337 +0.08(+0.35%)
Mar 13, 2013 23.77 23.94 23.70 23.91 54,552 +0.22(+0.91%)
Mar 12, 2013 23.78 23.78 23.60 23.70 58,507 -0.09(-0.39%)
Mar 11, 2013 23.72 23.83 23.65 23.79 82,464 +0.04(+0.18%)
Mar 08, 2013 23.70 23.77 23.61 23.75 85,719 +0.12(+0.49%)
Mar 07, 2013 23.62 23.67 23.45 23.63 101,143 +0.15(+0.64%)
Mar 06, 2013 23.46 23.60 23.40 23.48 85,892 +0.14(+0.61%)
Mar 05, 2013 23.18 23.46 23.18 23.34 114,027 +0.29(+1.24%)
Mar 04, 2013 22.82 23.07 22.79 23.05 85,549 +0.22(+0.97%)
Mar 01, 2013 22.84 22.90 22.55 22.83 76,233 -0.11(-0.47%)
Feb 28, 2013 23.02 23.14 22.92 22.94 44,523 -0.11(-0.47%)
Feb 27, 2013 22.82 23.12 22.80 23.05 80,432 +0.32(+1.43%)
Feb 26, 2013 22.65 22.86 22.54 22.72 161,715 -0.48(-2.08%)
Feb 22, 2013 23.04 23.24 23.04 23.20 86,763 +0.31(+1.35%)
Feb 21, 2013 23.16 23.20 22.77 22.90 305,191 -0.39(-1.68%)
Feb 20, 2013 23.78 23.78 23.27 23.29 282,952 -0.44(-1.86%)
Feb 19, 2013 23.65 23.73 23.54 23.73 294,145 +0.20(+0.85%)
Feb 15, 2013 23.55 23.63 23.47 23.53 196,308 -0.01(-0.04%)
Feb 14, 2013 23.24 23.55 23.20 23.54 379,121 +0.24(+1.02%)
Feb 13, 2013 23.35 23.35 23.15 23.30 136,942 +0.10(+0.45%)
Feb 12, 2013 23.04 23.20 23.02 23.20 96,240 +0.22(+0.94%)
Feb 11, 2013 22.89 23.05 22.83 22.98 161,816 +0.07(+0.33%)
Feb 08, 2013 22.87 22.94 22.83 22.90 48,694 +0.04(+0.18%)
Feb 07, 2013 22.77 22.88 22.61 22.86 68,440 +0.08(+0.37%)
Feb 06, 2013 22.60 22.78 22.53 22.78 63,095 +0.35(+1.56%)
Feb 04, 2013 22.50 22.50 22.35 22.43 197,525 -0.18(-0.77%)
Feb 01, 2013 22.50 22.67 22.40 22.60 439,927 +0.32(+1.42%)
Jan 31, 2013 22.20 22.32 22.12 22.29 50,799 +0.03(+0.15%)
Jan 30, 2013 22.15 22.27 22.12 22.25 61,596 +0.09(+0.41%)
Jan 29, 2013 21.88 22.16 21.88 22.16 61,635 +0.23(+1.06%)
Jan 28, 2013 21.89 21.96 21.78 21.93 92,457 +0.07(+0.30%)
Jan 25, 2013 21.75 21.86 21.70 21.86 83,812 +0.15(+0.69%)
Jan 24, 2013 21.74 21.80 21.66 21.71 29,129 +0.13(+0.62%)
Jan 23, 2013 21.66 21.66 21.51 21.58 124,620 -0.14(-0.65%)
Jan 22, 2013 21.39 21.72 21.39 21.72 103,532 +0.30(+1.40%)
Jan 18, 2013 21.13 21.43 21.13 21.42 59,274 +0.36(+1.70%)
Jan 17, 2013 20.92 21.08 20.92 21.06 15,115 +0.20(+0.96%)
Jan 16, 2013 20.81 20.91 20.81 20.86 20,360 +0.03(+0.16%)
Jan 15, 2013 20.66 20.84 20.66 20.83 14,572 +0.09(+0.43%)
Jan 14, 2013 20.77 20.77 20.68 20.74 16,389 -0.04(-0.19%)
Jan 11, 2013 20.69 20.79 20.69 20.78 9,642 +0.03(+0.16%)
Jan 10, 2013 20.60 20.77 20.60 20.75 40,834 +0.27(+1.30%)
Jan 09, 2013 20.51 20.53 20.48 20.48 15,231 +0.05(+0.24%)
Jan 08, 2013 20.46 20.46 20.39 20.43 15,095 -0.12(-0.57%)
Jan 07, 2013 20.65 20.65 20.49 20.55 14,467 -0.15(-0.72%)
Jan 04, 2013 20.40 20.70 20.33 20.70 79,745 +0.41(+2.01%)
Jan 03, 2013 20.24 20.35 20.24 20.29 149,184 +0.13(+0.66%)
Jan 02, 2013 20.10 20.17 19.69 20.15 7,201 +0.47(+2.37%)
Dec 31, 2012 19.46 19.69 19.46 19.69 9,022 +0.17(+0.90%)
Dec 28, 2012 19.41 19.57 19.41 19.51 12,654 -0.06(-0.29%)
Dec 27, 2012 19.65 19.65 19.34 19.57 19,577 -0.04(-0.20%)
Dec 26, 2012 19.71 19.73 19.61 19.61 5,838 -0.05(-0.28%)
Dec 24, 2012 19.73 19.73 19.64 19.66 10,413 -0.05(-0.27%)
Dec 21, 2012 19.62 19.82 19.62 19.72 23,433 -0.21(-1.04%)
Dec 20, 2012 19.97 19.97 19.81 19.92 22,890 +0.43(+2.22%)
Dec 19, 2012 19.54 19.58 19.49 19.49 50,486 +0.04(+0.19%)
Dec 18, 2012 19.19 19.45 19.18 19.45 39,039 +0.38(+1.98%)
Dec 17, 2012 18.85 19.08 18.85 19.08 28,961 +0.30(+1.57%)
Dec 14, 2012 18.72 18.84 18.72 18.78 5,086 +0.03(+0.17%)
Dec 13, 2012 18.81 18.83 18.68 18.75 7,093 -0.01(-0.04%)
Dec 12, 2012 18.77 18.86 18.74 18.76 9,626 +0.09(+0.46%)
Dec 11, 2012 18.64 18.75 18.64 18.67 9,123 +0.11(+0.60%)
Dec 10, 2012 18.59 18.63 18.53 18.56 46,288 -0.07(-0.35%)
Dec 07, 2012 18.72 18.72 18.60 18.63 2,549 +0.04(+0.22%)
Dec 06, 2012 18.61 18.61 18.53 18.59 6,967 +0.00(+0.00%)
Dec 05, 2012 18.52 18.63 18.45 18.59 3,193 +0.16(+0.85%)
Dec 04, 2012 18.46 18.50 18.41 18.43 16,489 -0.14(-0.75%)
Nov 30, 2012 18.50 18.58 18.49 18.57 76,175 +0.08(+0.43%)
Nov 29, 2012 18.56 18.57 18.43 18.49 124,989 +0.05(+0.28%)
Nov 28, 2012 18.16 18.44 18.16 18.44 6,866 +0.20(+1.12%)
Nov 27, 2012 18.27 18.35 18.23 18.23 6,842 -0.06(-0.31%)
Nov 26, 2012 18.14 18.29 18.14 18.29 2,674 +0.18(+0.98%)
Nov 23, 2012 18.06 18.14 18.04 18.11 2,804 +0.15(+0.84%)
Nov 21, 2012 17.94 17.96 17.86 17.96 4,414 +0.02(+0.09%)
Nov 20, 2012 17.94 17.95 17.88 17.95 12,442 +0.05(+0.27%)
Nov 19, 2012 17.97 18.00 17.90 17.90 1,413 +0.24(+1.35%)
Nov 16, 2012 17.57 17.66 17.43 17.66 11,752 +0.09(+0.51%)
Nov 15, 2012 17.49 17.61 17.46 17.57 39,129 +0.10(+0.56%)
Nov 14, 2012 17.83 17.83 17.47 17.47 69,264 -0.39(-2.16%)
Nov 13, 2012 17.89 18.09 17.86 17.86 2,132 -0.20(-1.09%)
Nov 12, 2012 18.09 18.10 18.00 18.05 5,896 +0.16(+0.92%)
Nov 09, 2012 17.91 18.08 17.85 17.89 17,433 -0.11(-0.64%)
Nov 08, 2012 18.22 18.22 18.00 18.00 12,268 -0.17(-0.95%)
Nov 07, 2012 18.57 18.59 18.18 18.18 38,606 -0.70(-3.69%)
Nov 06, 2012 18.86 18.87 18.84 18.87 3,428 +0.06(+0.33%)
Nov 05, 2012 18.58 18.85 18.56 18.81 26,951 +0.24(+1.30%)
Nov 02, 2012 18.78 18.78 18.57 18.57 7,724 -0.03(-0.18%)
Nov 01, 2012 18.59 18.60 18.59 18.60 853 +0.23(+1.25%)
Oct 31, 2012 18.28 18.37 18.25 18.37 3,171 +0.07(+0.40%)
Oct 26, 2012 18.26 18.30 18.30 18.30 487 +0.00(+0.00%)
Oct 25, 2012 18.34 18.34 18.20 18.30 4,253 +0.04(+0.23%)
Oct 24, 2012 18.26 18.27 18.25 18.26 3,719 +0.07(+0.41%)
Oct 23, 2012 18.08 18.19 18.06 18.18 13,204 -0.14(-0.76%)
Oct 19, 2012 18.61 18.61 18.24 18.32 36,076 -0.41(-2.19%)
Oct 18, 2012 18.79 18.90 18.67 18.73 15,509 -0.22(-1.17%)
Oct 17, 2012 18.63 18.95 18.63 18.95 13,749 +0.40(+2.16%)
Oct 16, 2012 18.57 18.60 18.55 18.55 2,177 +0.17(+0.94%)
Oct 15, 2012 18.20 18.38 18.19 18.38 14,395 +0.21(+1.17%)
Oct 12, 2012 18.40 18.40 18.14 18.17 16,136 -0.30(-1.63%)
Oct 11, 2012 18.43 18.52 18.42 18.47 22,958 +0.15(+0.79%)
Oct 10, 2012 18.36 18.40 18.22 18.32 55,152 -0.04(-0.22%)
Oct 09, 2012 18.54 18.54 18.36 18.36 15,876 -0.17(-0.94%)
Oct 08, 2012 18.54 18.54 18.54 18.54 280 +0.00(+0.00%)
Oct 05, 2012 18.74 18.75 18.54 18.54 18,845 -0.01(-0.04%)
Oct 04, 2012 18.45 18.57 18.42 18.55 17,695 +0.22(+1.22%)
Oct 03, 2012 18.35 18.39 18.20 18.32 20,492 -0.02(-0.09%)
Oct 02, 2012 18.39 18.39 18.31 18.34 17,467 +0.05(+0.27%)
Oct 01, 2012 18.31 18.47 18.24 18.29 17,932 +0.08(+0.45%)
Sep 28, 2012 18.18 18.26 18.13 18.21 8,124 -0.15(-0.80%)
Sep 27, 2012 18.24 18.37 18.22 18.36 7,806 +0.26(+1.45%)
Sep 26, 2012 18.13 18.18 18.06 18.09 19,293 -0.10(-0.54%)
Sep 25, 2012 18.71 18.71 18.19 18.19 4,020 -0.40(-2.17%)
Sep 24, 2012 18.59 18.67 18.55 18.59 7,290 -0.12(-0.65%)
Sep 21, 2012 18.85 18.85 18.70 18.72 6,786 +0.04(+0.22%)
Sep 20, 2012 18.76 18.76 18.56 18.68 39,206 -0.28(-1.46%)
Sep 19, 2012 19.08 19.08 18.94 18.95 6,572 -0.11(-0.59%)
Sep 18, 2012 19.13 19.13 18.99 19.07 48,166 -0.10(-0.52%)
Sep 17, 2012 19.30 19.30 19.12 19.17 11,038 -0.20(-1.01%)
Sep 14, 2012 19.29 19.44 19.29 19.36 27,804 +0.24(+1.28%)
Sep 13, 2012 18.69 19.12 18.69 19.12 9,691 +0.32(+1.69%)
Sep 12, 2012 18.73 18.80 18.72 18.80 23,300 +0.16(+0.83%)
Sep 11, 2012 18.49 18.72 18.48 18.64 71,531 +0.20(+1.06%)
Sep 10, 2012 18.64 18.65 18.45 18.45 9,192 -0.21(-1.14%)
Sep 07, 2012 18.46 18.66 18.46 18.66 9,910 +0.29(+1.56%)
Sep 06, 2012 18.05 18.38 18.01 18.37 34,766 +0.45(+2.51%)
Sep 05, 2012 17.89 17.97 17.88 17.92 40,919 +0.02(+0.09%)
Sep 04, 2012 17.72 17.93 17.71 17.91 64,259 +0.16(+0.92%)
Aug 31, 2012 17.68 17.80 17.66 17.75 9,596 +0.11(+0.65%)
Aug 30, 2012 17.59 17.63 17.59 17.63 453 -0.06(-0.32%)
Aug 29, 2012 17.71 17.71 17.64 17.69 4,255 +0.22(+1.26%)
Aug 27, 2012 17.56 17.57 17.47 17.47 989 -0.06(-0.33%)
Aug 24, 2012 17.36 17.57 17.36 17.52 3,574 +0.09(+0.52%)
Aug 23, 2012 17.64 17.64 17.42 17.43 64,638 -0.21(-1.17%)
Aug 22, 2012 17.61 17.69 17.57 17.64 4,141 -0.06(-0.31%)
Aug 21, 2012 17.71 17.86 17.63 17.70 101,413 +0.11(+0.64%)
Aug 20, 2012 17.48 17.62 17.48 17.58 6,152 +0.05(+0.29%)
Aug 17, 2012 17.52 17.54 17.46 17.53 2,763 +0.06(+0.33%)
Aug 16, 2012 17.31 17.53 17.29 17.48 4,270 +0.18(+1.04%)
Aug 15, 2012 17.32 17.33 17.30 17.30 9,817 +0.07(+0.38%)
Aug 14, 2012 17.39 17.39 17.19 17.23 4,292 -0.03(-0.19%)
Aug 13, 2012 17.21 17.30 17.17 17.26 27,414 +0.00(+0.00%)
Aug 10, 2012 17.28 17.35 17.21 17.26 6,998 -0.09(-0.52%)
Aug 09, 2012 17.30 17.37 17.30 17.35 2,216 +0.15(+0.85%)
Aug 08, 2012 17.15 17.27 17.15 17.21 2,580 -0.06(-0.33%)
Aug 07, 2012 17.04 17.39 17.01 17.26 9,490 +0.32(+1.86%)
Aug 06, 2012 16.92 17.07 16.92 16.95 24,045 +0.04(+0.26%)
Aug 03, 2012 16.69 16.95 16.68 16.90 16,716 +0.64(+3.92%)
Aug 02, 2012 16.46 16.46 16.13 16.27 35,586 -0.49(-2.92%)
Aug 01, 2012 16.99 16.99 16.74 16.76 4,503 -0.37(-2.15%)
Jul 31, 2012 17.26 17.26 17.10 17.12 6,519 -0.16(-0.94%)
Jul 30, 2012 17.43 17.45 17.29 17.29 5,728 -0.09(-0.52%)
Jul 27, 2012 17.00 17.42 17.00 17.38 18,073 +0.40(+2.36%)
Jul 26, 2012 16.86 16.98 16.85 16.98 10,555 +0.22(+1.32%)
Jul 25, 2012 16.68 16.87 16.55 16.76 45,925 +0.20(+1.18%)
Jul 24, 2012 16.66 16.66 16.46 16.56 10,325 -0.11(-0.66%)
Jul 23, 2012 16.55 16.68 16.41 16.67 21,685 -0.19(-1.14%)
Jul 20, 2012 17.08 17.08 16.86 16.86 10,842 -0.37(-2.13%)
Jul 19, 2012 17.44 17.44 17.17 17.23 54,140 -0.20(-1.12%)
Jul 18, 2012 17.47 17.56 17.41 17.43 23,664 -0.12(-0.70%)
Jul 17, 2012 17.34 17.55 17.34 17.55 10,056 +0.09(+0.51%)
Jul 16, 2012 17.44 17.52 17.36 17.46 16,677 -0.02(-0.11%)
Jul 13, 2012 17.34 17.49 17.32 17.48 21,740 +0.41(+2.41%)
Jul 12, 2012 17.01 17.13 16.92 17.07 4,214 -0.07(-0.43%)
Jul 11, 2012 17.07 17.23 17.04 17.14 30,132 +0.15(+0.91%)
Jul 10, 2012 17.28 17.35 16.99 16.99 15,613 -0.22(-1.26%)
Jul 09, 2012 17.32 17.32 17.12 17.20 3,628 -0.22(-1.27%)
Jul 06, 2012 17.39 17.43 17.32 17.42 19,643 -0.15(-0.83%)
Jul 05, 2012 17.70 17.70 17.57 17.57 4,021 -0.24(-1.35%)
Jul 03, 2012 17.70 17.86 17.70 17.81 4,898 +0.10(+0.55%)
Jul 02, 2012 17.63 17.71 17.49 17.71 2,994 +0.13(+0.74%)
Jun 29, 2012 17.62 17.62 17.48 17.58 12,768 +0.39(+2.28%)
Jun 28, 2012 17.01 17.19 16.95 17.19 24,127 +0.05(+0.29%)
Jun 27, 2012 16.92 17.15 16.92 17.14 7,048 +0.15(+0.91%)
Jun 26, 2012 16.98 17.02 16.94 16.99 15,555 +0.07(+0.39%)
Jun 25, 2012 16.98 16.98 16.79 16.92 4,003 -0.42(-2.42%)
Jun 22, 2012 17.35 17.39 17.27 17.34 3,465 +0.15(+0.87%)
Jun 21, 2012 17.71 17.71 17.18 17.19 16,721 -0.47(-2.68%)
Jun 20, 2012 17.72 17.82 17.60 17.66 15,447 -0.02(-0.14%)
Jun 19, 2012 17.52 17.75 17.52 17.69 8,405 +0.26(+1.49%)
Jun 18, 2012 17.42 17.47 17.37 17.43 26,356 +0.01(+0.05%)
Jun 15, 2012 17.22 17.42 17.21 17.42 7,117 +0.28(+1.66%)
Jun 14, 2012 17.08 17.15 17.04 17.14 7,219 +0.08(+0.48%)
Jun 13, 2012 17.12 17.20 17.06 17.06 3,901 -0.14(-0.80%)
Jun 12, 2012 16.97 17.19 16.97 17.19 4,118 +0.21(+1.24%)
Jun 11, 2012 17.21 17.23 16.98 16.98 14,764 -0.25(-1.46%)
Jun 08, 2012 17.11 17.25 17.09 17.23 5,176 +0.11(+0.62%)
Jun 07, 2012 17.49 17.49 17.13 17.13 9,163 -0.06(-0.35%)
Jun 06, 2012 16.93 17.21 16.93 17.19 9,104 +0.48(+2.88%)
Jun 05, 2012 16.60 16.71 16.60 16.71 3,130 +0.28(+1.68%)
Jun 04, 2012 16.60 16.63 16.34 16.43 15,795 -0.16(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.