Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.02 39.31 38.51 38.51 29,823,950 -0.86(-2.18%)
Jul 30, 2014 39.11 39.58 39.08 39.37 19,466,062 +0.46(+1.17%)
Jul 29, 2014 39.16 39.26 38.91 38.91 16,725,560 -0.22(-0.56%)
Jul 28, 2014 39.33 39.43 39.01 39.13 15,330,447 -0.26(-0.66%)
Jul 25, 2014 39.36 39.53 39.32 39.39 12,815,332 -0.05(-0.12%)
Jul 24, 2014 39.54 39.74 39.34 39.44 16,867,938 -0.07(-0.18%)
Jul 23, 2014 39.06 39.83 38.86 39.51 25,511,240 +0.46(+1.17%)
Jul 22, 2014 39.05 39.23 38.88 39.05 16,665,976 +0.20(+0.51%)
Jul 21, 2014 38.71 38.95 38.64 38.86 13,867,399 -0.17(-0.42%)
Jul 18, 2014 38.97 39.22 38.83 39.02 19,629,748 +0.30(+0.77%)
Jul 17, 2014 38.97 39.35 38.70 38.72 30,255,414 -0.50(-1.28%)
Jul 16, 2014 38.97 39.27 38.90 39.23 29,954,494 +0.42(+1.08%)
Jul 15, 2014 38.44 38.94 38.44 38.81 43,701,736 +0.69(+1.80%)
Jul 14, 2014 38.32 38.45 38.07 38.12 45,903,636 +1.12(+3.02%)
Jul 11, 2014 36.86 37.01 36.67 37.01 19,312,046 +0.08(+0.21%)
Jul 10, 2014 36.78 37.05 36.65 36.93 23,712,310 -0.38(-1.01%)
Jul 09, 2014 37.38 37.53 37.16 37.31 18,018,592 -0.03(-0.08%)
Jul 08, 2014 37.56 37.58 37.20 37.34 17,508,872 -0.44(-1.17%)
Jul 07, 2014 37.83 37.88 37.47 37.78 15,305,536 -0.20(-0.54%)
Jul 03, 2014 38.09 37.98 37.98 37.98 17,327,498 +0.18(+0.48%)
Jul 02, 2014 37.43 37.99 37.40 37.80 21,254,452 +0.43(+1.16%)
Jul 01, 2014 37.34 37.71 37.18 37.37 21,203,968 +0.28(+0.76%)
Jun 30, 2014 37.13 37.24 37.01 37.09 15,608,492 -0.03(-0.08%)
Jun 27, 2014 37.18 37.27 36.94 37.12 24,339,608 -0.07(-0.19%)
Jun 26, 2014 37.57 37.59 37.03 37.19 23,968,912 -0.46(-1.23%)
Jun 25, 2014 37.53 37.85 37.44 37.65 16,134,859 +0.01(+0.02%)
Jun 24, 2014 37.68 38.17 37.57 37.64 21,483,444 -0.20(-0.52%)
Jun 23, 2014 37.11 37.93 37.09 37.84 23,407,008 +0.57(+1.52%)
Jun 20, 2014 37.61 37.65 37.06 37.27 23,919,078 -0.17(-0.46%)
Jun 19, 2014 37.75 37.77 37.27 37.45 19,996,676 -0.29(-0.77%)
Jun 18, 2014 37.61 37.79 37.33 37.74 18,375,488 +0.11(+0.29%)
Jun 17, 2014 37.38 37.83 37.28 37.63 17,704,058 +0.12(+0.31%)
Jun 16, 2014 37.38 37.62 37.04 37.51 16,244,332 +0.04(+0.11%)
Jun 13, 2014 37.90 38.32 37.10 37.47 44,247,052 -0.54(-1.41%)
Jun 12, 2014 38.28 38.35 37.87 38.01 19,896,654 -0.43(-1.11%)
Jun 11, 2014 38.60 38.79 38.29 38.43 17,704,594 -0.41(-1.05%)
Jun 10, 2014 38.97 38.97 38.57 38.84 16,192,293 +0.31(+0.82%)
Jun 06, 2014 38.34 38.74 38.28 38.53 24,322,934 +0.24(+0.62%)
Jun 05, 2014 37.80 38.42 37.71 38.29 21,648,742 +0.59(+1.57%)
Jun 04, 2014 37.83 37.95 37.65 37.70 16,605,003 -0.24(-0.64%)
Jun 03, 2014 37.41 38.00 37.37 37.94 20,451,596 +0.34(+0.90%)
Jun 02, 2014 37.48 37.76 37.34 37.60 15,093,864 +0.15(+0.40%)
May 30, 2014 37.16 37.48 37.12 37.45 14,656,818 +0.23(+0.61%)
May 29, 2014 37.28 37.40 37.17 37.23 19,751,154 -0.03(-0.08%)
May 28, 2014 37.38 37.71 37.25 37.26 17,985,906 -0.20(-0.53%)
May 27, 2014 37.49 38.07 37.33 37.45 31,118,714 +0.22(+0.59%)
May 23, 2014 37.19 37.23 37.23 37.23 12,156,720 +0.15(+0.41%)
May 22, 2014 36.83 37.10 36.83 37.08 10,324,986 +0.19(+0.53%)
May 21, 2014 36.87 37.08 36.76 36.89 16,283,313 +0.24(+0.64%)
May 20, 2014 36.71 36.97 36.52 36.65 14,954,126 -0.17(-0.47%)
May 19, 2014 36.30 36.84 36.28 36.83 17,288,548 +0.26(+0.71%)
May 16, 2014 36.57 36.75 36.35 36.57 21,830,476 -0.06(-0.17%)
May 15, 2014 36.89 36.96 36.34 36.63 26,891,786 -0.47(-1.27%)
May 14, 2014 37.40 37.41 36.99 37.10 15,747,090 -0.24(-0.63%)
May 13, 2014 37.28 37.39 37.19 37.34 16,019,567 +0.12(+0.32%)
May 12, 2014 37.18 37.32 37.04 37.22 16,891,632 +0.22(+0.60%)
May 09, 2014 37.04 37.19 36.78 37.00 19,286,798 -0.12(-0.32%)
May 08, 2014 36.77 37.39 36.77 37.12 20,404,342 +0.35(+0.94%)
May 07, 2014 36.64 36.87 36.47 36.77 22,227,526 +0.27(+0.73%)
May 06, 2014 37.01 37.05 36.48 36.50 27,274,446 -0.65(-1.74%)
May 05, 2014 37.16 37.25 36.85 37.15 21,392,154 -0.43(-1.15%)
May 02, 2014 37.66 37.96 37.39 37.58 19,510,896 -0.02(-0.06%)
May 01, 2014 37.64 37.90 37.47 37.60 13,878,189 -0.12(-0.31%)
Apr 30, 2014 37.90 38.05 37.67 37.72 21,655,772 -0.20(-0.52%)
Apr 29, 2014 37.48 37.95 37.32 37.92 21,516,258 +0.68(+1.82%)
Apr 28, 2014 37.51 37.77 37.05 37.24 32,721,962 -0.35(-0.94%)
Apr 25, 2014 37.89 38.13 37.54 37.60 23,014,016 -0.46(-1.20%)
Apr 24, 2014 38.15 38.25 37.80 38.05 18,651,670 -0.06(-0.14%)
Apr 23, 2014 37.79 38.19 37.72 38.11 17,103,860 +0.30(+0.79%)
Apr 22, 2014 37.71 38.23 37.68 37.81 23,510,168 +0.14(+0.38%)
Apr 21, 2014 37.94 37.97 37.61 37.67 21,643,104 -0.30(-0.79%)
Apr 17, 2014 37.94 37.97 37.97 37.97 27,130,678 +0.03(+0.08%)
Apr 16, 2014 38.23 38.28 37.46 37.94 29,913,416 -0.10(-0.27%)
Apr 15, 2014 37.76 38.16 37.51 38.04 46,338,996 +0.50(+1.34%)
Apr 14, 2014 37.32 37.64 36.99 37.53 65,985,656 +1.57(+4.36%)
Apr 11, 2014 35.98 36.45 35.57 35.97 39,451,956 -0.43(-1.19%)
Apr 10, 2014 37.20 37.22 36.31 36.40 34,373,548 -0.73(-1.97%)
Apr 09, 2014 36.83 37.16 36.47 37.13 28,406,578 +0.44(+1.20%)
Apr 08, 2014 36.64 36.89 36.31 36.69 33,797,724 +0.04(+0.11%)
Apr 07, 2014 37.10 37.14 36.45 36.65 38,265,624 -0.44(-1.19%)
Apr 04, 2014 37.58 37.63 36.89 37.09 41,924,548 -0.45(-1.20%)
Apr 03, 2014 37.75 37.79 37.30 37.54 36,652,068 -0.44(-1.16%)
Apr 02, 2014 37.91 38.08 37.58 37.98 28,340,634 +0.35(+0.92%)
Apr 01, 2014 37.57 37.99 37.52 37.64 34,012,896 +0.16(+0.42%)
Mar 31, 2014 37.42 37.71 37.38 37.48 32,566,978 +0.28(+0.74%)
Mar 28, 2014 37.57 37.60 37.03 37.20 50,543,144 -0.16(-0.42%)
Mar 27, 2014 37.34 37.95 37.09 37.36 142,927,360 -2.13(-5.40%)
Mar 26, 2014 39.79 39.83 39.11 39.49 40,846,712 -0.11(-0.28%)
Mar 25, 2014 39.53 39.81 39.41 39.60 22,199,228 +0.20(+0.50%)
Mar 24, 2014 39.53 39.88 39.20 39.41 26,865,104 -0.02(-0.06%)
Mar 21, 2014 40.16 40.16 39.26 39.43 48,778,940 -0.11(-0.28%)
Mar 20, 2014 38.81 39.73 38.59 39.54 42,984,368 +1.01(+2.62%)
Mar 19, 2014 37.97 38.99 37.81 38.53 38,451,996 +0.63(+1.66%)
Mar 18, 2014 37.60 37.90 37.40 37.90 24,727,758 +0.32(+0.86%)
Mar 17, 2014 37.38 37.64 37.25 37.58 24,032,926 +0.67(+1.81%)
Mar 14, 2014 37.30 37.65 36.84 36.91 33,194,082 -0.35(-0.95%)
Mar 13, 2014 37.93 38.03 37.06 37.27 49,417,280 -0.51(-1.35%)
Mar 12, 2014 37.89 37.90 37.60 37.78 32,788,360 -0.35(-0.93%)
Mar 11, 2014 39.20 39.23 38.11 38.13 42,204,616 -0.90(-2.30%)
Mar 10, 2014 38.71 39.06 38.64 39.03 19,553,076 -0.04(-0.10%)
Mar 07, 2014 39.53 39.69 38.87 39.07 32,747,660 -0.07(-0.18%)
Mar 06, 2014 39.29 39.52 39.12 39.14 34,009,520 +0.23(+0.59%)
Mar 05, 2014 38.61 39.31 38.55 38.91 29,894,100 +0.46(+1.21%)
Mar 04, 2014 38.05 38.55 37.90 38.45 30,397,414 +0.96(+2.56%)
Mar 03, 2014 37.64 37.99 37.44 37.49 36,417,484 -0.80(-2.10%)
Feb 28, 2014 38.01 38.81 37.88 38.29 40,305,756 -0.05(-0.12%)
Feb 27, 2014 37.86 38.34 37.76 38.34 23,617,854 +0.29(+0.77%)
Feb 26, 2014 38.13 38.27 37.54 38.05 36,604,356 -0.06(-0.17%)
Feb 25, 2014 38.53 38.63 38.03 38.11 26,026,596 -0.46(-1.18%)
Feb 24, 2014 38.12 38.96 38.00 38.57 30,321,358 +0.57(+1.49%)
Feb 21, 2014 37.97 38.19 37.87 38.00 34,143,476 +0.10(+0.27%)
Feb 20, 2014 38.17 38.21 37.70 37.90 32,035,334 -0.05(-0.12%)
Feb 19, 2014 38.59 38.83 37.94 37.94 38,459,384 -0.94(-2.41%)
Feb 18, 2014 39.01 39.29 38.86 38.88 20,597,462 -0.11(-0.28%)
Feb 14, 2014 39.03 38.99 38.99 38.99 23,852,410 -0.27(-0.68%)
Feb 13, 2014 38.64 39.31 38.62 39.26 26,209,766 -0.08(-0.20%)
Feb 12, 2014 39.20 39.48 39.09 39.34 30,006,708 +0.24(+0.60%)
Feb 11, 2014 38.77 39.26 38.55 39.10 29,186,604 +0.27(+0.69%)
Feb 10, 2014 39.01 39.16 38.45 38.83 24,928,148 -0.02(-0.04%)
Feb 07, 2014 38.65 38.89 38.20 38.85 48,180,324 +0.86(+2.26%)
Feb 06, 2014 37.32 38.01 37.22 37.99 43,058,500 +0.94(+2.53%)
Feb 05, 2014 36.82 37.30 36.46 37.05 41,320,548 +0.22(+0.60%)
Feb 04, 2014 37.01 37.40 36.75 36.83 39,734,240 +0.35(+0.95%)
Feb 03, 2014 37.67 37.68 36.37 36.49 54,569,988 -0.86(-2.30%)
Jan 31, 2014 37.41 37.95 37.23 37.34 42,467,556 -0.69(-1.80%)
Jan 30, 2014 38.16 38.34 37.62 38.03 50,717,380 +0.17(+0.46%)
Jan 29, 2014 38.52 38.86 37.56 37.86 68,541,376 -1.20(-3.06%)
Jan 28, 2014 38.81 39.26 38.81 39.05 31,434,932 +0.62(+1.62%)
Jan 27, 2014 38.66 39.10 38.08 38.43 50,366,868 -0.41(-1.05%)
Jan 24, 2014 39.41 39.50 38.64 38.84 75,193,392 -1.09(-2.74%)
Jan 23, 2014 40.67 40.67 39.80 39.94 44,216,144 -0.93(-2.27%)
Jan 22, 2014 40.95 41.04 40.56 40.86 26,466,536 +0.04(+0.10%)
Jan 21, 2014 41.34 41.73 40.60 40.83 34,292,348 -0.33(-0.80%)
Jan 17, 2014 41.45 41.16 41.16 41.16 43,098,708 -0.26(-0.63%)
Jan 16, 2014 42.17 42.17 41.22 41.42 79,921,544 -1.88(-4.35%)
Jan 15, 2014 42.48 43.44 42.80 43.30 42,732,872 +0.82(+1.93%)
Jan 14, 2014 42.62 42.83 42.23 42.48 22,569,434 +0.18(+0.43%)
Jan 13, 2014 42.88 43.04 42.08 42.30 26,727,496 -0.79(-1.83%)
Jan 10, 2014 43.33 43.37 42.75 43.08 28,572,302 -0.38(-0.87%)
Jan 09, 2014 43.31 43.53 43.12 43.46 27,685,834 +0.31(+0.71%)
Jan 08, 2014 42.75 43.31 42.68 43.16 32,977,278 +0.50(+1.16%)
Jan 07, 2014 42.98 43.08 42.34 42.66 36,627,780 +0.29(+0.69%)
Jan 06, 2014 42.22 42.75 42.07 42.37 36,176,468 +0.32(+0.77%)
Jan 03, 2014 41.25 42.10 41.19 42.05 34,165,308 +0.89(+2.16%)
Jan 02, 2014 40.97 41.26 40.79 41.16 20,915,180 +0.13(+0.31%)
Dec 31, 2013 40.91 41.03 41.03 41.03 13,598,233 +0.15(+0.37%)
Dec 30, 2013 41.14 41.29 40.81 40.88 14,611,639 -0.27(-0.65%)
Dec 27, 2013 41.23 41.27 41.09 41.15 15,007,964 -0.07(-0.17%)
Dec 26, 2013 41.43 41.49 41.10 41.22 11,280,333 -0.06(-0.15%)
Dec 24, 2013 41.23 41.31 41.01 41.28 6,734,638 +0.02(+0.04%)
Dec 23, 2013 41.33 41.45 41.12 41.27 17,307,246 +0.16(+0.38%)
Dec 20, 2013 41.00 41.29 40.86 41.11 35,407,416 +0.26(+0.64%)
Dec 19, 2013 40.68 41.05 40.51 40.85 25,534,042 -0.06(-0.15%)
Dec 18, 2013 40.01 41.00 39.63 40.91 41,760,096 +1.00(+2.51%)
Dec 17, 2013 40.16 40.20 39.80 39.91 22,729,734 -0.17(-0.41%)
Dec 16, 2013 40.46 40.64 40.01 40.08 24,422,814 -0.06(-0.14%)
Dec 13, 2013 40.14 40.31 39.90 40.13 21,277,592 +0.05(+0.12%)
Dec 12, 2013 40.14 40.27 39.58 40.08 34,573,256 +0.16(+0.39%)
Dec 11, 2013 40.64 40.67 39.79 39.93 31,214,370 -0.81(-1.99%)
Dec 10, 2013 40.92 41.42 40.70 40.74 25,414,452 -0.29(-0.71%)
Dec 09, 2013 40.90 41.31 40.88 41.03 21,079,554 +0.49(+1.20%)
Dec 06, 2013 40.74 40.94 40.31 40.54 25,043,890 +0.34(+0.84%)
Dec 05, 2013 40.64 40.79 40.12 40.20 29,879,658 -0.77(-1.88%)
Dec 04, 2013 40.27 41.19 40.20 40.97 40,739,372 -0.07(-0.17%)
Dec 03, 2013 41.31 41.54 40.73 41.05 26,147,330 -0.39(-0.93%)
Dec 02, 2013 41.70 42.05 41.36 41.43 25,199,342 -0.24(-0.57%)
Nov 29, 2013 41.82 42.20 41.62 41.67 13,909,812 -0.10(-0.24%)
Nov 27, 2013 41.71 41.94 41.65 41.77 16,606,287 +0.03(+0.08%)
Nov 26, 2013 41.81 42.09 41.70 41.74 22,398,522 -0.22(-0.53%)
Nov 25, 2013 41.33 42.27 41.32 41.96 41,360,688 +0.69(+1.68%)
Nov 22, 2013 40.90 41.37 40.82 41.27 33,091,326 +0.54(+1.31%)
Nov 21, 2013 40.05 40.92 39.98 40.73 28,998,846 +0.76(+1.89%)
Nov 20, 2013 40.20 40.38 39.86 39.97 23,297,236 -0.31(-0.78%)
Nov 19, 2013 39.97 40.50 39.85 40.29 25,502,452 +0.30(+0.75%)
Nov 18, 2013 40.00 40.47 39.82 39.99 33,452,116 +0.31(+0.77%)
Nov 15, 2013 39.52 39.98 39.40 39.68 28,218,912 +0.15(+0.38%)
Nov 14, 2013 39.38 39.60 39.01 39.53 27,599,898 +0.54(+1.39%)
Nov 12, 2013 39.37 39.38 38.86 38.99 27,413,280 -0.51(-1.30%)
Nov 11, 2013 39.20 39.60 38.86 39.50 21,353,454 +0.18(+0.46%)
Nov 08, 2013 38.16 39.50 38.16 39.32 44,622,660 +1.25(+3.29%)
Nov 07, 2013 38.53 38.68 38.07 38.07 34,228,232 -0.21(-0.56%)
Nov 06, 2013 38.39 38.44 38.10 38.28 22,291,928 +0.19(+0.50%)
Nov 05, 2013 38.19 38.28 37.97 38.09 23,330,950 -0.20(-0.51%)
Nov 04, 2013 38.45 38.69 38.25 38.29 20,965,974 -0.09(-0.23%)
Nov 01, 2013 38.48 38.60 38.27 38.38 24,136,232 -0.03(-0.08%)
Oct 31, 2013 39.16 39.16 38.40 38.41 31,760,950 -0.87(-2.22%)
Oct 30, 2013 39.76 39.76 39.05 39.28 28,481,728 -0.26(-0.66%)
Oct 29, 2013 39.58 39.73 39.42 39.54 20,847,360 +0.06(+0.14%)
Oct 28, 2013 39.38 39.63 39.34 39.49 19,420,920 +0.07(+0.18%)
Oct 25, 2013 39.39 39.57 39.33 39.42 21,256,368 -0.07(-0.18%)
Oct 24, 2013 39.58 39.61 39.19 39.49 20,219,434 -0.03(-0.08%)
Oct 23, 2013 39.74 39.79 39.31 39.52 24,761,628 -0.45(-1.12%)
Oct 22, 2013 40.41 40.46 39.83 39.97 35,318,556 -0.21(-0.53%)
Oct 21, 2013 40.31 40.60 40.16 40.18 23,724,850 -0.09(-0.23%)
Oct 18, 2013 40.45 40.45 40.01 40.27 31,205,672 +0.02(+0.06%)
Oct 17, 2013 39.67 40.33 39.60 40.25 35,928,924 +0.22(+0.55%)
Oct 16, 2013 38.92 40.08 38.79 40.03 52,777,512 +1.56(+4.05%)
Oct 15, 2013 39.12 39.36 38.31 38.47 62,185,652 -0.58(-1.49%)
Oct 14, 2013 38.45 39.28 38.23 39.05 31,410,314 +0.30(+0.77%)
Oct 11, 2013 38.86 38.86 38.34 38.75 29,198,626 -0.04(-0.10%)
Oct 10, 2013 38.42 38.87 38.24 38.79 30,407,092 +1.04(+2.75%)
Oct 09, 2013 37.78 38.09 37.48 37.75 28,688,508 +0.22(+0.59%)
Oct 08, 2013 37.97 38.15 37.49 37.53 31,268,048 -0.40(-1.06%)
Oct 07, 2013 38.28 38.32 37.92 37.94 24,212,288 -0.76(-1.95%)
Oct 04, 2013 38.15 38.73 38.09 38.69 23,414,734 +0.58(+1.53%)
Oct 03, 2013 38.43 38.57 37.82 38.11 27,955,844 -0.24(-0.64%)
Oct 02, 2013 38.12 38.62 37.92 38.35 29,844,704 +0.09(+0.23%)
Oct 01, 2013 38.46 38.66 38.12 38.27 26,685,194 -0.23(-0.59%)
Sep 27, 2013 38.39 38.74 38.34 38.49 25,716,996 -0.03(-0.08%)
Sep 26, 2013 38.79 38.97 38.19 38.53 29,632,916 -0.26(-0.67%)
Sep 25, 2013 38.61 39.01 38.32 38.79 34,200,704 +0.24(+0.61%)
Sep 24, 2013 38.92 38.96 38.53 38.55 33,427,102 -0.48(-1.23%)
Sep 23, 2013 39.33 39.50 38.81 39.03 43,849,120 -1.29(-3.20%)
Sep 20, 2013 40.97 41.02 40.25 40.32 35,783,368 -0.58(-1.42%)
Sep 19, 2013 41.53 41.64 40.86 40.90 32,088,394 -0.20(-0.50%)
Sep 18, 2013 40.17 41.46 40.14 41.11 40,500,768 +0.80(+1.97%)
Sep 17, 2013 40.27 40.38 40.05 40.31 19,587,696 +0.16(+0.39%)
Sep 16, 2013 40.39 40.51 39.95 40.16 24,625,148 +0.40(+1.01%)
Sep 13, 2013 39.60 39.86 39.54 39.75 15,972,280 +0.18(+0.46%)
Sep 12, 2013 39.89 39.97 39.35 39.57 27,100,268 -0.37(-0.93%)
Sep 11, 2013 40.19 40.25 39.57 39.94 28,258,578 -0.28(-0.70%)
Sep 10, 2013 39.95 40.57 39.80 40.23 31,518,294 +0.79(+2.00%)
Sep 09, 2013 38.97 39.46 38.86 39.44 28,201,106 +0.69(+1.77%)
Sep 06, 2013 39.51 39.51 38.49 38.75 31,277,846 -0.50(-1.28%)
Sep 05, 2013 39.25 39.53 39.07 39.26 22,350,324 +0.20(+0.52%)
Sep 04, 2013 38.83 39.33 38.68 39.05 24,048,450 +0.18(+0.47%)
Sep 03, 2013 38.87 39.24 38.08 38.87 36,690,180 +0.82(+2.15%)
Aug 30, 2013 38.35 38.35 37.64 38.05 31,634,806 -0.11(-0.29%)
Aug 29, 2013 38.11 38.50 38.01 38.16 21,689,630 +0.13(+0.33%)
Aug 28, 2013 37.83 38.53 37.51 38.04 37,599,092 +0.06(+0.15%)
Aug 27, 2013 38.45 38.85 37.92 37.98 37,875,864 -1.07(-2.74%)
Aug 26, 2013 39.21 39.64 39.05 39.05 21,028,412 -0.18(-0.46%)
Aug 23, 2013 39.45 39.63 39.12 39.23 19,439,852 -0.06(-0.16%)
Aug 22, 2013 39.10 39.58 38.80 39.30 28,428,856 +0.59(+1.53%)
Aug 21, 2013 39.21 39.32 38.60 38.71 38,891,612 -0.60(-1.52%)
Aug 20, 2013 38.79 39.57 38.40 39.31 37,213,056 +0.46(+1.20%)
Aug 19, 2013 39.42 39.47 38.82 38.84 29,111,450 -0.80(-2.03%)
Aug 16, 2013 39.91 40.22 39.64 39.64 29,842,602 -0.40(-1.00%)
Aug 15, 2013 40.17 40.23 39.63 40.05 33,293,144 -0.57(-1.42%)
Aug 14, 2013 40.90 41.29 40.61 40.62 21,811,912 -0.14(-0.35%)
Aug 13, 2013 40.19 41.06 39.95 40.76 30,190,572 +0.69(+1.71%)
Aug 12, 2013 40.16 40.25 39.88 40.08 22,083,212 -0.33(-0.82%)
Aug 09, 2013 40.72 40.94 40.34 40.41 19,849,550 -0.36(-0.89%)
Aug 08, 2013 41.01 41.04 40.21 40.77 23,637,036 +0.22(+0.54%)
Aug 07, 2013 40.16 40.66 40.00 40.55 23,637,356 +0.02(+0.04%)
Aug 06, 2013 41.41 41.49 40.47 40.53 29,801,354 -1.09(-2.63%)
Aug 05, 2013 41.68 41.82 41.53 41.63 13,589,615 -0.10(-0.25%)
Aug 02, 2013 41.60 41.77 41.34 41.73 19,609,814 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.