Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.54	47.67	47.36	47.45	7,043,589	-0.31(-0.65%)
Jul 29, 2021	47.78	47.85	47.75	47.77	9,340,050	+0.36(+0.75%)
Jul 28, 2021	47.23	47.49	47.12	47.41	7,104,508	+0.21(+0.45%)
Jul 27, 2021	47.18	47.21	46.96	47.20	8,286,777	-0.17(-0.37%)
Jul 26, 2021	47.19	47.39	47.19	47.37	6,028,654	+0.05(+0.12%)
Jul 23, 2021	47.30	47.38	47.18	47.32	6,377,973	+0.28(+0.60%)
Jul 22, 2021	47.19	47.19	46.89	47.03	7,247,850	+0.06(+0.14%)
Jul 21, 2021	46.55	46.99	46.53	46.97	14,182,425	+0.67(+1.44%)
Jul 20, 2021	45.82	46.37	45.75	46.30	8,640,649	+0.41(+0.90%)
Jul 19, 2021	46.04	46.08	45.65	45.89	14,987,690	-0.92(-1.96%)
Jul 16, 2021	47.17	47.17	46.73	46.80	6,497,614	-0.37(-0.78%)
Jul 15, 2021	47.17	47.28	46.99	47.17	8,187,814	-0.38(-0.81%)
Jul 14, 2021	47.69	47.69	47.49	47.56	4,808,404	+0.12(+0.25%)
Jul 13, 2021	47.56	47.64	47.40	47.44	6,407,981	-0.27(-0.56%)
Jul 12, 2021	47.52	47.72	47.45	47.70	5,249,491	+0.17(+0.37%)
Jul 09, 2021	47.22	47.55	47.16	47.53	7,746,704	+0.81(+1.73%)
Jul 08, 2021	46.63	46.82	46.47	46.72	15,054,507	-0.69(-1.45%)
Jul 07, 2021	47.40	47.50	47.17	47.41	8,893,945	+0.17(+0.35%)
Jul 06, 2021	47.55	47.55	47.03	47.24	7,751,650	-0.28(-0.60%)
Jul 02, 2021	47.40	47.54	47.24	47.53	8,728,088	+0.17(+0.37%)
Jul 01, 2021	47.20	47.36	47.12	47.35	8,865,613	+0.14(+0.29%)
Jun 30, 2021	47.17	47.32	47.04	47.22	10,283,433	-0.32(-0.67%)
Jun 29, 2021	47.59	47.61	47.46	47.54	7,786,867	-0.01(-0.02%)
Jun 28, 2021	47.70	47.70	47.46	47.55	6,816,205	-0.31(-0.65%)
Jun 25, 2021	47.85	47.86	47.73	47.86	6,484,076	+0.16(+0.33%)
Jun 24, 2021	47.67	47.73	47.59	47.70	8,254,581	+0.39(+0.83%)
Jun 23, 2021	47.52	47.57	47.24	47.31	6,756,718	-0.26(-0.54%)
Jun 22, 2021	47.37	47.65	47.26	47.56	6,159,147	+0.05(+0.10%)
Jun 21, 2021	47.12	47.56	47.03	47.52	7,396,679	+0.64(+1.38%)
Jun 18, 2021	46.99	47.12	46.81	46.87	9,754,961	-0.91(-1.90%)
Jun 17, 2021	47.85	47.96	47.57	47.78	6,645,486	-0.35(-0.74%)
Jun 16, 2021	48.53	48.57	47.99	48.14	7,911,972	-0.32(-0.66%)
Jun 15, 2021	48.46	48.49	48.36	48.46	8,510,241	+0.01(+0.02%)
Jun 14, 2021	48.36	48.46	48.31	48.45	5,085,088	+0.07(+0.15%)
Jun 11, 2021	48.36	48.39	48.21	48.37	5,355,046	+0.08(+0.17%)
Jun 10, 2021	48.21	48.37	48.16	48.29	7,755,062	+0.15(+0.32%)
Jun 09, 2021	48.29	48.31	48.12	48.14	6,460,523	-0.19(-0.40%)
Jun 08, 2021	48.39	48.41	48.21	48.33	7,600,535	-0.03(-0.06%)
Jun 07, 2021	48.32	48.37	48.22	48.36	11,304,109	+0.11(+0.23%)
Jun 04, 2021	48.16	48.26	48.08	48.25	6,643,399	+0.45(+0.95%)
Jun 03, 2021	47.80	47.86	47.65	47.79	6,837,002	-0.25(-0.53%)
Jun 02, 2021	47.96	48.12	47.90	48.05	8,101,530	+0.14(+0.28%)
Jun 01, 2021	48.11	48.11	47.86	47.91	9,077,840	+0.25(+0.53%)
May 28, 2021	47.66	47.83	47.62	47.66	8,430,532	+0.14(+0.29%)
May 27, 2021	47.50	47.60	47.41	47.52	7,807,396	+0.09(+0.19%)
May 26, 2021	47.36	47.50	47.33	47.43	4,861,080	+0.00(+0.00%)
May 25, 2021	47.57	47.60	47.35	47.43	7,790,457	+0.00(+0.00%)
May 24, 2021	47.27	47.49	47.22	47.43	5,249,198	+0.29(+0.62%)
May 21, 2021	47.25	47.26	46.96	47.14	6,948,864	-0.01(-0.02%)
May 20, 2021	46.78	47.18	46.77	47.15	11,716,092	+0.65(+1.39%)
May 19, 2021	46.34	46.71	46.12	46.50	10,029,964	-0.42(-0.89%)
May 18, 2021	47.12	47.15	46.91	46.92	6,920,374	+0.16(+0.35%)
May 17, 2021	46.56	46.76	46.51	46.76	7,930,749	-0.07(-0.16%)
May 14, 2021	46.49	46.87	46.48	46.83	5,253,683	+0.74(+1.60%)
May 13, 2021	45.77	46.18	45.77	46.09	8,810,508	+0.32(+0.70%)
May 12, 2021	46.18	46.40	45.67	45.77	10,456,091	-0.82(-1.76%)
May 11, 2021	46.35	46.70	46.27	46.59	9,546,015	-0.56(-1.20%)
May 10, 2021	47.58	47.58	47.13	47.16	12,895,419	-0.25(-0.52%)
May 07, 2021	46.93	47.42	46.90	47.40	8,150,951	+0.55(+1.16%)
May 06, 2021	46.53	46.86	46.37	46.86	9,236,227	+0.38(+0.82%)
May 05, 2021	46.38	46.55	46.22	46.47	8,901,005	+0.55(+1.19%)
May 04, 2021	46.06	46.15	45.63	45.93	10,539,339	-0.56(-1.21%)
May 03, 2021	46.36	46.55	46.27	46.49	7,969,639	+0.48(+1.05%)
Apr 30, 2021	46.34	46.40	45.88	46.01	10,870,035	-0.64(-1.36%)
Apr 29, 2021	46.77	46.80	46.35	46.65	8,478,014	+0.05(+0.10%)
Apr 28, 2021	46.43	46.74	46.42	46.60	11,956,508	+0.13(+0.27%)
Apr 27, 2021	46.43	46.52	46.36	46.47	14,200,718	-0.15(-0.31%)
Apr 26, 2021	46.56	46.68	46.55	46.62	13,095,353	+0.07(+0.16%)
Apr 23, 2021	46.24	46.63	46.22	46.55	18,024,914	+0.53(+1.15%)
Apr 22, 2021	46.29	46.33	45.95	46.02	10,626,360	-0.19(-0.41%)
Apr 21, 2021	45.68	46.24	45.65	46.21	12,315,039	+0.42(+0.91%)
Apr 20, 2021	46.13	46.16	45.71	45.79	12,822,789	-0.77(-1.66%)
Apr 19, 2021	46.74	46.78	46.46	46.56	17,049,498	-0.14(-0.29%)
Apr 16, 2021	46.57	46.72	46.49	46.70	9,990,497	+0.27(+0.59%)
Apr 15, 2021	46.35	46.44	46.30	46.43	6,499,582	+0.35(+0.77%)
Apr 14, 2021	46.05	46.24	46.02	46.07	7,369,571	+0.05(+0.10%)
Apr 13, 2021	45.85	46.03	45.80	46.03	5,999,504	+0.31(+0.68%)
Apr 12, 2021	45.84	45.86	45.66	45.72	6,280,749	-0.25(-0.53%)
Apr 09, 2021	45.80	45.97	45.78	45.96	7,638,866	+0.11(+0.24%)
Apr 08, 2021	45.79	45.90	45.69	45.86	7,782,420	+0.26(+0.58%)
Apr 07, 2021	45.53	45.65	45.46	45.59	6,533,607	+0.08(+0.18%)
Apr 06, 2021	45.45	45.58	45.39	45.51	11,664,955	-0.40(-0.87%)
Apr 05, 2021	45.60	45.94	45.52	45.91	10,141,535	+0.68(+1.51%)
Apr 01, 2021	44.94	45.31	44.88	45.23	10,146,363	+0.58(+1.30%)
Mar 31, 2021	44.66	44.86	44.64	44.65	9,085,188	-0.13(-0.28%)
Mar 30, 2021	44.64	44.83	44.55	44.77	16,464,515	-0.05(-0.12%)
Mar 29, 2021	44.74	44.90	44.60	44.83	8,145,071	-0.22(-0.48%)
Mar 26, 2021	44.63	45.06	44.59	45.05	7,552,848	+0.61(+1.37%)
Mar 25, 2021	44.12	44.47	43.96	44.44	10,693,995	+0.28(+0.64%)
Mar 24, 2021	44.28	44.48	44.15	44.16	8,523,188	-0.19(-0.43%)
Mar 23, 2021	44.68	44.74	44.29	44.35	11,976,533	-0.68(-1.51%)
Mar 22, 2021	44.99	45.16	44.91	45.03	9,042,367	+0.02(+0.04%)
Mar 19, 2021	44.89	45.10	44.64	45.01	8,248,532	+0.15(+0.34%)
Mar 18, 2021	45.08	45.36	44.85	44.86	7,759,902	-0.43(-0.96%)
Mar 17, 2021	44.86	45.37	44.81	45.29	9,534,330	+0.24(+0.52%)
Mar 16, 2021	45.10	45.12	44.96	45.05	11,070,365	+0.07(+0.16%)
Mar 15, 2021	44.85	44.99	44.58	44.98	8,282,782	+0.11(+0.24%)
Mar 12, 2021	44.53	44.88	44.48	44.87	10,026,211	+0.11(+0.24%)
Mar 11, 2021	44.63	44.84	44.54	44.76	7,923,160	+0.33(+0.73%)
Mar 10, 2021	44.45	44.49	44.20	44.44	10,645,739	+0.19(+0.43%)
Mar 09, 2021	44.19	44.39	44.10	44.25	12,033,250	+0.56(+1.28%)
Mar 08, 2021	43.68	44.00	43.56	43.69	14,345,685	-0.22(-0.49%)
Mar 05, 2021	43.87	43.95	43.21	43.91	13,317,336	+0.35(+0.81%)
Mar 04, 2021	44.02	44.21	43.27	43.55	14,672,484	-0.44(-1.01%)
Mar 03, 2021	44.16	44.33	43.94	44.00	14,071,365	-0.27(-0.61%)
Mar 02, 2021	44.25	44.39	44.09	44.27	12,356,538	-0.02(-0.04%)
Mar 01, 2021	44.00	44.35	43.99	44.29	11,080,509	+0.84(+1.94%)
Feb 26, 2021	43.95	43.96	43.40	43.44	18,373,098	-0.63(-1.44%)
Feb 25, 2021	44.96	45.05	44.00	44.08	12,299,037	-0.76(-1.70%)
Feb 24, 2021	44.37	44.89	44.29	44.84	12,323,923	+0.16(+0.36%)
Feb 23, 2021	44.55	44.80	44.13	44.67	18,794,078	+0.02(+0.04%)
Feb 22, 2021	44.59	44.92	44.57	44.66	7,295,472	-0.14(-0.30%)
Feb 19, 2021	44.78	44.97	44.72	44.79	8,043,756	+0.21(+0.47%)
Feb 18, 2021	44.50	44.62	44.25	44.58	8,952,431	-0.29(-0.65%)
Feb 17, 2021	44.80	44.93	44.62	44.87	8,692,304	-0.28(-0.62%)
Feb 16, 2021	45.24	45.33	45.05	45.15	8,439,467	+0.27(+0.60%)
Feb 12, 2021	44.53	44.89	44.51	44.88	7,692,773	+0.21(+0.47%)
Feb 11, 2021	44.64	44.68	44.44	44.67	8,213,578	+0.29(+0.65%)
Feb 10, 2021	44.63	44.68	44.19	44.38	9,361,735	-0.10(-0.22%)
Feb 09, 2021	44.29	44.53	44.23	44.48	6,156,320	+0.25(+0.57%)
Feb 08, 2021	44.21	44.34	44.12	44.23	11,460,380	+0.28(+0.64%)
Feb 05, 2021	43.85	43.99	43.72	43.95	8,511,991	+0.33(+0.75%)
Feb 04, 2021	43.45	43.63	43.39	43.62	6,599,055	+0.02(+0.04%)
Feb 03, 2021	43.55	43.65	43.40	43.61	6,955,861	+0.12(+0.27%)
Feb 02, 2021	43.29	43.53	43.18	43.49	8,821,815	+0.48(+1.12%)
Feb 01, 2021	42.99	43.07	42.78	43.01	13,220,633	+0.60(+1.41%)
Jan 29, 2021	42.85	42.95	42.22	42.41	20,378,428	-0.95(-2.19%)
Jan 28, 2021	43.16	43.60	43.12	43.36	11,427,091	+0.33(+0.78%)
Jan 27, 2021	43.29	43.46	42.88	43.03	18,994,174	-1.03(-2.34%)
Jan 26, 2021	44.11	44.14	43.91	44.06	8,153,689	+0.02(+0.04%)
Jan 25, 2021	43.81	44.06	43.53	44.04	11,773,033	-0.03(-0.06%)
Jan 22, 2021	43.94	44.13	43.91	44.07	10,681,761	-0.31(-0.69%)
Jan 21, 2021	44.35	44.39	44.10	44.38	8,581,053	+0.10(+0.22%)
Jan 20, 2021	44.05	44.30	43.98	44.28	7,694,619	+0.33(+0.76%)
Jan 19, 2021	43.97	44.00	43.77	43.94	10,037,957	+0.31(+0.71%)
Jan 15, 2021	43.79	43.85	43.39	43.63	11,405,829	-0.71(-1.61%)
Jan 14, 2021	44.16	44.48	44.16	44.35	12,768,866	+0.33(+0.76%)
Jan 13, 2021	44.02	44.12	43.94	44.01	13,824,112	-0.08(-0.18%)
Jan 12, 2021	43.85	44.14	43.75	44.10	8,880,197	+0.21(+0.47%)
Jan 11, 2021	43.70	44.03	43.68	43.89	10,379,622	-0.58(-1.30%)
Jan 08, 2021	44.42	44.50	44.02	44.47	9,064,545	+0.42(+0.94%)
Jan 07, 2021	43.90	44.10	43.86	44.05	8,945,635	+0.13(+0.29%)
Jan 06, 2021	43.53	44.14	43.49	43.92	15,556,294	+0.47(+1.08%)
Jan 05, 2021	43.13	43.56	43.12	43.45	18,260,056	+0.49(+1.14%)
Jan 04, 2021	43.54	43.57	42.76	42.96	18,694,690	+0.24(+0.57%)
Dec 31, 2020		42.72	42.72	42.72	5,305,772	-0.29(-0.67%)
Dec 30, 2020	43.15	43.27	42.99	43.01	5,305,772	+0.09(+0.21%)
Dec 29, 2020	43.13	43.14	42.83	42.92	8,418,154	+0.33(+0.79%)
Dec 28, 2020	42.76	42.77	42.56	42.58	7,975,383	+0.26(+0.62%)
Dec 24, 2020	42.31	42.34	42.20	42.32	4,567,857	+0.11(+0.26%)
Dec 23, 2020	42.11	42.27	42.08	42.21	9,866,568	+0.47(+1.13%)
Dec 22, 2020	41.77	41.81	41.62	41.74	8,526,557	-0.14(-0.32%)
Dec 21, 2020	41.37	41.97	41.26	41.88	11,467,694	-0.48(-1.12%)
Dec 18, 2020	42.58	42.58	42.30	42.35	7,654,458	-0.25(-0.59%)
Dec 17, 2020	42.67	42.72	42.56	42.60	7,126,453	+0.28(+0.66%)
Dec 16, 2020	42.25	42.38	42.11	42.33	7,167,664	+0.14(+0.34%)
Dec 15, 2020	41.94	42.21	41.86	42.18	7,323,228	+0.46(+1.10%)
Dec 14, 2020	42.05	42.08	41.71	41.73	7,533,001	+0.01(+0.02%)
Dec 11, 2020	41.64	41.73	41.48	41.72	9,074,841	-0.14(-0.34%)
Dec 10, 2020	41.56	41.95	41.56	41.86	7,470,665	+0.09(+0.21%)
Dec 09, 2020	41.99	42.02	41.51	41.77	9,250,184	+0.05(+0.13%)
Dec 08, 2020	41.51	41.74	41.50	41.72	6,606,559	+0.10(+0.24%)
Dec 07, 2020	41.67	41.78	41.54	41.62	7,559,296	-0.30(-0.73%)
Dec 04, 2020	41.80	41.92	41.79	41.92	7,262,348	+0.40(+0.97%)
Dec 03, 2020	41.54	41.69	41.44	41.52	6,886,385	+0.14(+0.35%)
Dec 02, 2020	41.17	41.40	41.13	41.38	14,916,003	+0.06(+0.15%)
Dec 01, 2020	41.12	41.35	41.08	41.31	14,531,630	+0.87(+2.15%)
Nov 30, 2020	41.09	41.12	40.43	40.44	13,330,852	-0.82(-1.98%)
Nov 27, 2020	41.10	41.28	41.07	41.26	3,483,171	+0.29(+0.70%)
Nov 25, 2020	40.80	41.04	40.69	40.97	10,521,201	-0.08(-0.20%)
Nov 24, 2020	40.76	41.08	40.73	41.05	8,161,329	+0.65(+1.60%)
Nov 23, 2020	40.58	40.64	40.27	40.41	10,611,386	+0.03(+0.07%)
Nov 20, 2020	40.26	40.45	40.22	40.38	5,576,173	+0.13(+0.33%)
Nov 19, 2020	39.97	40.27	39.89	40.25	7,072,921	+0.24(+0.61%)
Nov 18, 2020	40.27	40.42	40.00	40.00	7,474,123	-0.22(-0.54%)
Nov 17, 2020	40.10	40.31	39.99	40.22	7,500,831	-0.02(-0.04%)
Nov 16, 2020	40.18	40.25	40.02	40.24	8,440,628	+0.51(+1.29%)
Nov 13, 2020	39.43	39.78	39.42	39.73	6,679,701	+0.56(+1.42%)
Nov 12, 2020	39.44	39.54	39.07	39.17	8,056,984	-0.57(-1.44%)
Nov 11, 2020	39.70	39.77	39.58	39.74	6,352,308	+0.33(+0.84%)
Nov 10, 2020	39.43	39.63	39.30	39.41	10,204,028	+0.29(+0.73%)
Nov 09, 2020	39.81	39.81	39.08	39.12	13,071,069	+1.04(+2.73%)
Nov 06, 2020	38.15	38.23	38.00	38.08	7,047,395	+0.08(+0.21%)
Nov 05, 2020	37.94	38.08	37.79	38.00	9,863,928	+0.90(+2.42%)
Nov 04, 2020	36.86	37.42	36.72	37.11	10,011,621	+0.38(+1.03%)
Nov 03, 2020	36.51	36.86	36.47	36.73	9,531,929	+0.91(+2.55%)
Nov 02, 2020	35.78	35.84	35.57	35.81	18,225,830	+0.43(+1.22%)
Oct 30, 2020	35.40	35.46	35.10	35.38	15,340,915	-0.18(-0.50%)
Oct 29, 2020	35.42	35.69	35.24	35.56	11,188,867	+0.17(+0.48%)
Oct 28, 2020	35.71	35.78	35.38	35.39	13,006,905	-1.07(-2.93%)
Oct 27, 2020	36.68	36.72	36.43	36.46	10,400,784	-0.28(-0.76%)
Oct 26, 2020	36.95	37.02	36.52	36.74	10,673,569	-0.70(-1.87%)
Oct 23, 2020	37.44	37.45	37.22	37.44	7,331,026	+0.21(+0.55%)
Oct 22, 2020	37.14	37.29	36.97	37.23	8,782,568	+0.04(+0.10%)
Oct 21, 2020	37.29	37.49	37.20	37.20	6,036,485	-0.13(-0.34%)
Oct 20, 2020	37.38	37.52	37.30	37.32	7,350,092	+0.21(+0.56%)
Oct 19, 2020	37.47	37.51	37.08	37.12	8,212,685	-0.16(-0.43%)
Oct 16, 2020	37.27	37.43	37.22	37.28	6,777,143	+0.12(+0.31%)
Oct 15, 2020	36.85	37.20	36.85	37.16	10,864,997	-0.41(-1.10%)
Oct 14, 2020	37.77	37.83	37.54	37.57	8,967,702	-0.08(-0.21%)
Oct 13, 2020	37.80	37.80	37.58	37.65	6,630,608	-0.42(-1.11%)
Oct 12, 2020	37.96	38.12	37.92	38.08	4,398,615	+0.19(+0.50%)
Oct 09, 2020	37.81	37.92	37.74	37.89	6,130,390	+0.25(+0.67%)
Oct 08, 2020	37.54	37.64	37.48	37.64	11,154,957	+0.28(+0.74%)
Oct 07, 2020	37.32	37.41	37.22	37.36	8,650,272	+0.35(+0.95%)
Oct 06, 2020	37.40	37.47	36.93	37.01	8,696,410	-0.39(-1.03%)
Oct 05, 2020	37.14	37.40	37.12	37.39	5,590,163	+0.57(+1.56%)
Oct 02, 2020	36.44	36.90	36.42	36.82	11,896,875	-0.08(-0.22%)
Oct 01, 2020	36.86	36.92	36.68	36.90	8,729,123	+0.22(+0.59%)
Sep 30, 2020	36.69	36.92	36.56	36.68	13,839,288	-0.09(-0.24%)
Sep 29, 2020	36.80	36.91	36.63	36.77	7,482,197	-0.05(-0.15%)
Sep 28, 2020	36.75	36.84	36.68	36.83	6,467,679	+0.59(+1.63%)
Sep 25, 2020	35.83	36.26	35.71	36.24	9,310,977	+0.13(+0.37%)
Sep 24, 2020	36.06	36.34	35.85	36.10	14,759,329	-0.05(-0.15%)
Sep 23, 2020	36.71	36.73	36.12	36.16	9,149,382	-0.38(-1.03%)
Sep 22, 2020	36.57	36.57	36.20	36.53	9,130,534	-0.01(-0.02%)
Sep 21, 2020	36.56	36.58	36.13	36.54	11,661,363	-0.91(-2.44%)
Sep 18, 2020	37.62	37.67	37.32	37.46	7,507,871	-0.27(-0.71%)
Sep 17, 2020	37.41	37.73	37.39	37.72	6,519,472	+0.05(+0.14%)
Sep 16, 2020	37.80	37.96	37.62	37.67	5,888,401	+0.00(+0.00%)
Sep 15, 2020	37.83	37.83	37.60	37.67	11,968,946	+0.23(+0.62%)
Sep 14, 2020	37.52	37.60	37.40	37.44	5,508,083	+0.25(+0.67%)
Sep 11, 2020	37.28	37.37	37.01	37.19	11,806,345	+0.34(+0.92%)
Sep 10, 2020	37.46	37.53	36.84	36.85	11,814,143	-0.41(-1.10%)
Sep 09, 2020	37.18	37.41	37.11	37.26	14,167,357	+0.63(+1.73%)
Sep 08, 2020	36.60	36.94	36.48	36.63	16,739,802	-0.46(-1.23%)
Sep 04, 2020	37.18	37.26	36.41	37.08	15,762,976	+0.07(+0.19%)
Sep 03, 2020	37.71	37.77	36.86	37.01	14,929,209	-0.86(-2.26%)
Sep 02, 2020	37.65	37.88	37.50	37.87	11,223,806	+0.46(+1.22%)
Sep 01, 2020	37.38	37.49	37.23	37.41	12,864,851	+0.05(+0.14%)
Aug 31, 2020	37.52	37.59	37.29	37.36	20,863,884	-0.26(-0.69%)
Aug 28, 2020	37.58	37.63	37.39	37.62	13,818,731	+0.26(+0.69%)
Aug 27, 2020	37.75	37.75	37.21	37.36	8,321,686	-0.38(-1.02%)
Aug 26, 2020	37.48	37.77	37.45	37.74	10,454,747	+0.28(+0.74%)
Aug 25, 2020	37.59	37.60	37.24	37.46	10,195,410	+0.08(+0.21%)
Aug 24, 2020	37.47	37.48	37.24	37.38	5,881,999	+0.45(+1.21%)
Aug 21, 2020	36.74	36.95	36.70	36.94	10,398,626	-0.20(-0.53%)
Aug 20, 2020	36.87	37.19	36.82	37.13	7,838,644	-0.12(-0.31%)
Aug 19, 2020	37.60	37.62	37.22	37.25	7,029,177	-0.21(-0.55%)
Aug 18, 2020	37.60	37.63	37.30	37.46	8,562,233	-0.01(-0.02%)
Aug 17, 2020	37.38	37.50	37.38	37.46	8,086,664	+0.29(+0.77%)
Aug 14, 2020	37.13	37.26	37.08	37.18	9,826,236	-0.23(-0.62%)
Aug 13, 2020	37.47	37.62	37.29	37.41	12,609,754	-0.16(-0.43%)
Aug 12, 2020	37.48	37.71	37.45	37.57	10,120,483	+0.73(+1.99%)
Aug 11, 2020	37.29	37.31	36.80	36.84	11,569,608	+0.15(+0.41%)
Aug 10, 2020	36.60	36.70	36.49	36.69	7,332,578	+0.14(+0.39%)
Aug 07, 2020	36.38	36.55	36.30	36.55	6,464,074	-0.15(-0.41%)
Aug 06, 2020	36.53	36.75	36.42	36.70	7,056,997	+0.08(+0.22%)
Aug 05, 2020	36.70	36.86	36.59	36.62	11,267,102	+0.20(+0.54%)
Aug 04, 2020	36.04	36.42	36.02	36.42	9,216,381	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.