Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 46.50 46.76 46.14 46.19 81,517 -0.62(-1.33%)
Jul 30, 2012 46.82 47.27 46.48 46.81 106,170 -0.43(-0.91%)
Jul 27, 2012 46.23 47.44 45.38 47.24 76,388 +1.01(+2.19%)
Jul 26, 2012 46.81 46.81 45.59 46.23 88,962 +0.37(+0.81%)
Jul 25, 2012 46.07 46.09 45.30 45.85 97,382 +0.10(+0.21%)
Jul 24, 2012 46.58 46.76 45.24 45.76 165,201 -0.83(-1.78%)
Jul 23, 2012 46.98 47.09 46.44 46.59 123,804 -1.29(-2.69%)
Jul 20, 2012 48.44 49.21 47.68 47.88 95,760 -0.99(-2.03%)
Jul 19, 2012 49.32 49.32 48.70 48.87 75,881 -0.35(-0.72%)
Jul 18, 2012 48.76 49.32 47.76 49.23 125,375 +0.23(+0.47%)
Jul 17, 2012 49.28 49.49 48.36 49.00 121,251 +0.08(+0.16%)
Jul 16, 2012 48.89 49.58 47.75 48.92 191,876 +0.08(+0.16%)
Jul 13, 2012 47.13 48.84 46.94 48.84 177,872 +1.98(+4.22%)
Jul 12, 2012 46.45 47.12 45.88 46.87 250,378 +0.03(+0.06%)
Jul 11, 2012 46.66 47.25 46.25 46.84 133,305 +0.35(+0.76%)
Jul 10, 2012 46.60 46.90 46.04 46.48 105,518 +0.01(+0.02%)
Jul 09, 2012 46.46 46.74 46.28 46.48 104,495 -0.26(-0.55%)
Jul 06, 2012 46.20 46.76 45.91 46.73 96,095 -0.06(-0.12%)
Jul 05, 2012 46.14 46.88 46.07 46.79 96,840 +0.28(+0.60%)
Jul 03, 2012 45.77 46.51 45.59 46.51 40,321 +0.66(+1.44%)
Jul 02, 2012 45.84 46.17 45.56 45.85 93,519 -0.06(-0.12%)
Jun 29, 2012 45.23 45.95 44.89 45.91 102,615 +1.53(+3.44%)
Jun 28, 2012 44.29 44.50 43.63 44.38 67,503 -0.32(-0.73%)
Jun 27, 2012 44.19 44.93 44.19 44.71 183,757 +0.50(+1.12%)
Jun 26, 2012 44.88 44.88 44.15 44.21 106,856 -0.59(-1.32%)
Jun 25, 2012 42.70 45.82 42.30 44.80 326,003 +1.70(+3.94%)
Jun 22, 2012 43.02 43.20 42.70 43.10 153,442 +0.33(+0.78%)
Jun 21, 2012 42.88 43.02 42.64 42.77 176,006 -0.15(-0.36%)
Jun 20, 2012 43.35 43.48 42.77 42.92 62,351 -0.56(-1.30%)
Jun 19, 2012 42.53 43.71 42.42 43.49 81,941 +1.05(+2.48%)
Jun 18, 2012 42.17 42.58 42.10 42.44 43,087 -0.06(-0.13%)
Jun 15, 2012 42.43 42.83 42.08 42.49 128,457 +0.11(+0.25%)
Jun 14, 2012 41.95 42.45 41.93 42.39 51,387 +0.47(+1.12%)
Jun 13, 2012 41.89 42.52 41.77 41.92 82,080 -0.13(-0.32%)
Jun 12, 2012 41.42 42.05 41.04 42.05 109,574 +0.85(+2.06%)
Jun 11, 2012 42.88 42.88 40.98 41.20 204,419 -1.21(-2.86%)
Jun 08, 2012 41.79 42.47 41.64 42.42 43,976 +0.49(+1.16%)
Jun 07, 2012 42.69 43.10 41.93 41.93 92,937 -0.32(-0.75%)
Jun 06, 2012 40.77 42.24 40.31 42.24 92,727 +1.92(+4.76%)
Jun 05, 2012 40.28 40.58 40.03 40.33 117,788 -0.23(-0.56%)
Jun 04, 2012 40.58 40.87 40.15 40.55 52,002 +0.17(+0.43%)
Jun 01, 2012 40.58 40.90 40.35 40.38 95,381 -1.06(-2.56%)
May 31, 2012 41.79 42.02 41.26 41.44 141,040 -0.37(-0.89%)
May 30, 2012 41.92 42.39 41.63 41.82 98,098 -0.53(-1.26%)
May 29, 2012 42.06 42.49 41.96 42.35 67,843 +0.63(+1.51%)
May 25, 2012 41.94 42.95 41.61 41.72 79,274 -0.34(-0.82%)
May 24, 2012 42.70 43.08 41.42 42.06 90,371 -0.23(-0.54%)
May 23, 2012 41.44 42.41 41.15 42.29 114,631 +0.42(+1.00%)
May 22, 2012 42.02 42.25 41.43 41.87 160,567 +0.02(+0.05%)
May 21, 2012 41.19 42.35 40.87 41.85 178,185 +0.81(+1.98%)
May 18, 2012 41.05 41.88 40.76 41.04 155,350 -0.02(-0.05%)
May 17, 2012 41.32 42.26 40.95 41.06 143,102 +0.00(+0.00%)
May 16, 2012 41.06 41.61 41.02 41.06 76,291 +0.30(+0.73%)
May 15, 2012 40.78 41.07 40.66 40.76 69,138 -0.10(-0.23%)
May 14, 2012 40.73 41.19 40.55 40.86 89,345 -0.50(-1.20%)
May 11, 2012 42.04 42.38 41.29 41.36 75,760 -1.12(-2.63%)
May 10, 2012 42.40 42.93 42.13 42.47 67,267 +0.55(+1.32%)
May 09, 2012 41.88 42.70 41.54 41.92 83,990 -0.51(-1.19%)
May 08, 2012 42.84 42.84 41.95 42.43 97,074 -0.84(-1.94%)
May 07, 2012 43.05 43.65 42.59 43.27 72,573 -0.01(-0.02%)
May 04, 2012 43.99 44.48 42.80 43.28 92,942 -0.70(-1.59%)
May 03, 2012 44.08 44.43 43.83 43.97 71,584 -0.05(-0.11%)
May 02, 2012 43.51 44.03 43.02 44.02 53,104 +0.09(+0.20%)
May 01, 2012 44.09 45.31 43.91 43.94 67,462 -0.21(-0.48%)
Apr 30, 2012 44.70 44.70 44.12 44.15 44,497 -0.73(-1.62%)
Apr 27, 2012 44.28 45.11 43.78 44.87 51,656 +0.86(+1.95%)
Apr 26, 2012 43.94 44.27 43.75 44.01 30,964 -0.08(-0.17%)
Apr 25, 2012 43.81 44.51 43.73 44.09 66,453 +0.98(+2.28%)
Apr 24, 2012 42.35 43.29 42.12 43.10 72,757 +0.70(+1.64%)
Apr 23, 2012 42.62 42.77 42.14 42.41 58,885 -1.02(-2.35%)
Apr 20, 2012 43.44 43.86 43.11 43.43 63,235 +0.53(+1.25%)
Apr 19, 2012 43.74 44.02 42.73 42.89 78,039 -0.81(-1.86%)
Apr 18, 2012 43.94 44.27 43.44 43.71 79,618 -0.62(-1.40%)
Apr 17, 2012 43.87 44.67 43.54 44.33 50,571 +0.83(+1.91%)
Apr 16, 2012 43.73 44.12 43.12 43.50 48,932 -0.05(-0.11%)
Apr 13, 2012 44.08 44.19 43.45 43.54 74,381 -0.66(-1.49%)
Apr 12, 2012 43.21 44.55 43.21 44.20 83,120 +1.36(+3.16%)
Apr 11, 2012 42.64 42.88 42.45 42.85 75,376 +0.62(+1.47%)
Apr 10, 2012 42.74 42.94 42.21 42.23 87,180 -0.64(-1.49%)
Apr 09, 2012 43.23 43.51 42.70 42.87 72,710 -1.20(-2.73%)
Apr 05, 2012 44.05 44.16 43.92 44.07 39,091 -0.21(-0.47%)
Apr 04, 2012 44.78 45.03 44.19 44.28 59,219 -0.96(-2.13%)
Apr 03, 2012 46.03 46.32 45.01 45.24 94,302 -0.80(-1.74%)
Apr 02, 2012 44.86 46.07 44.86 46.05 115,143 +0.90(+1.99%)
Mar 30, 2012 45.63 45.63 45.15 45.15 77,476 -0.03(-0.06%)
Mar 29, 2012 44.49 45.33 44.49 45.18 99,340 +0.39(+0.87%)
Mar 28, 2012 45.37 45.63 44.56 44.78 189,403 -0.45(-0.99%)
Mar 27, 2012 46.79 47.00 45.16 45.23 137,722 -1.65(-3.52%)
Mar 26, 2012 46.90 47.19 46.05 46.89 126,844 +1.21(+2.66%)
Mar 23, 2012 44.69 45.85 44.67 45.67 106,290 +1.16(+2.62%)
Mar 22, 2012 43.80 44.92 43.77 44.51 89,284 +0.35(+0.80%)
Mar 21, 2012 44.07 45.11 43.93 44.15 133,404 +0.09(+0.19%)
Mar 20, 2012 44.64 44.70 44.03 44.07 80,374 -0.94(-2.08%)
Mar 19, 2012 43.83 45.44 43.83 45.00 128,731 +1.17(+2.68%)
Mar 16, 2012 44.33 44.49 43.78 43.83 144,123 -0.25(-0.56%)
Mar 15, 2012 44.09 44.21 43.48 44.08 79,553 -0.15(-0.35%)
Mar 14, 2012 44.05 44.36 43.99 44.23 77,012 -0.03(-0.06%)
Mar 13, 2012 44.34 44.34 43.64 44.26 94,870 +0.19(+0.43%)
Mar 12, 2012 45.15 45.40 43.94 44.07 92,313 -1.16(-2.58%)
Mar 09, 2012 44.55 45.94 44.29 45.23 173,300 +0.65(+1.46%)
Mar 08, 2012 43.87 44.65 43.42 44.58 100,645 +1.00(+2.30%)
Mar 07, 2012 42.13 43.59 42.02 43.58 204,837 +1.59(+3.80%)
Mar 06, 2012 42.92 43.17 41.93 41.99 167,685 -1.36(-3.14%)
Mar 05, 2012 43.54 43.64 42.90 43.35 110,403 -0.46(-1.04%)
Mar 02, 2012 45.12 45.82 42.85 43.81 158,413 -1.43(-3.16%)
Mar 01, 2012 45.65 45.90 45.12 45.23 99,906 -0.29(-0.63%)
Feb 29, 2012 45.96 46.63 45.47 45.52 123,182 -0.41(-0.89%)
Feb 28, 2012 46.66 46.90 45.69 45.93 87,832 -0.66(-1.41%)
Feb 27, 2012 46.78 46.91 46.27 46.59 36,810 -0.65(-1.37%)
Feb 24, 2012 47.26 47.48 46.94 47.23 33,509 -0.12(-0.26%)
Feb 23, 2012 47.49 47.49 46.82 47.36 55,930 +0.06(+0.12%)
Feb 22, 2012 46.81 47.52 46.65 47.30 63,216 +0.31(+0.67%)
Feb 21, 2012 46.75 47.31 46.52 46.99 62,789 +0.25(+0.53%)
Feb 17, 2012 46.68 46.98 46.23 46.74 45,683 +0.20(+0.43%)
Feb 16, 2012 45.55 46.61 45.50 46.54 60,195 +1.04(+2.28%)
Feb 15, 2012 46.47 46.65 45.38 45.50 72,344 -0.80(-1.73%)
Feb 14, 2012 46.45 46.87 45.80 46.30 73,533 -0.49(-1.04%)
Feb 13, 2012 47.31 47.37 46.58 46.79 93,410 +0.12(+0.27%)
Feb 10, 2012 46.83 47.05 46.53 46.66 67,715 -0.63(-1.33%)
Feb 09, 2012 48.17 48.43 47.14 47.29 56,695 -0.64(-1.33%)
Feb 08, 2012 48.18 48.35 47.44 47.93 82,550 +0.02(+0.04%)
Feb 07, 2012 47.99 48.56 47.80 47.91 156,245 +0.07(+0.14%)
Feb 06, 2012 48.75 49.39 47.68 47.84 212,000 -0.77(-1.59%)
Feb 03, 2012 46.38 48.93 46.28 48.62 192,455 +3.13(+6.89%)
Feb 02, 2012 45.65 45.92 45.21 45.48 67,498 +0.05(+0.10%)
Feb 01, 2012 44.38 45.52 44.16 45.43 86,445 +1.40(+3.18%)
Jan 31, 2012 43.91 44.16 43.47 44.03 52,968 +0.49(+1.12%)
Jan 30, 2012 43.67 43.74 43.24 43.55 42,551 -0.40(-0.91%)
Jan 27, 2012 43.15 44.23 43.15 43.95 58,611 +0.50(+1.14%)
Jan 26, 2012 44.01 44.01 43.32 43.45 46,958 -0.42(-0.96%)
Jan 25, 2012 43.76 44.25 43.45 43.87 51,215 +0.07(+0.15%)
Jan 24, 2012 42.94 43.99 42.74 43.81 67,188 +0.66(+1.52%)
Jan 23, 2012 43.29 44.08 43.09 43.15 37,707 -0.28(-0.64%)
Jan 20, 2012 42.92 43.65 42.66 43.43 60,845 +0.37(+0.86%)
Jan 19, 2012 42.31 43.21 42.12 43.05 46,946 +0.78(+1.85%)
Jan 18, 2012 41.45 42.34 41.40 42.27 73,995 +0.86(+2.07%)
Jan 17, 2012 41.45 41.94 41.23 41.42 72,386 +0.25(+0.60%)
Jan 13, 2012 41.31 41.74 41.03 41.17 44,065 -0.61(-1.46%)
Jan 12, 2012 41.67 42.00 41.43 41.78 35,766 +0.10(+0.23%)
Jan 11, 2012 41.50 41.88 41.20 41.68 71,072 -0.01(-0.02%)
Jan 10, 2012 41.35 42.01 41.34 41.69 51,142 +0.83(+2.03%)
Jan 09, 2012 41.01 41.06 40.54 40.86 78,571 +0.06(+0.14%)
Jan 06, 2012 41.39 41.55 40.77 40.81 74,037 -0.75(-1.81%)
Jan 05, 2012 41.53 41.85 40.78 41.56 43,875 -0.19(-0.46%)
Jan 04, 2012 41.87 41.97 41.50 41.75 45,340 +0.24(+0.57%)
Dec 30, 2011 42.03 42.21 41.46 41.51 63,190 -0.58(-1.38%)
Dec 29, 2011 41.26 42.19 41.26 42.09 26,655 +0.87(+2.10%)
Dec 28, 2011 42.37 42.46 41.15 41.23 56,077 -1.30(-3.07%)
Dec 27, 2011 41.69 42.53 41.45 42.53 56,896 +0.68(+1.62%)
Dec 23, 2011 42.11 42.11 41.43 41.85 32,051 +0.36(+0.87%)
Dec 21, 2011 41.09 41.54 40.55 41.49 75,584 +0.12(+0.30%)
Dec 20, 2011 40.62 41.48 40.62 41.37 82,839 +1.51(+3.80%)
Dec 19, 2011 40.60 41.26 39.78 39.85 67,857 -0.48(-1.18%)
Dec 16, 2011 40.81 41.47 40.04 40.33 186,082 +0.00(+0.00%)
Dec 15, 2011 40.17 40.63 40.14 40.33 101,059 +0.69(+1.73%)
Dec 14, 2011 40.05 40.21 39.55 39.64 127,184 -0.78(-1.93%)
Dec 13, 2011 41.12 41.52 40.23 40.43 187,263 -0.40(-0.98%)
Dec 12, 2011 40.95 42.09 40.40 40.83 85,769 -1.20(-2.86%)
Dec 09, 2011 40.47 42.30 40.12 42.03 169,245 +1.61(+3.98%)
Dec 08, 2011 40.54 40.81 40.18 40.42 158,781 -0.59(-1.44%)
Dec 07, 2011 40.14 41.17 39.90 41.01 98,553 +0.58(+1.44%)
Dec 06, 2011 40.36 40.83 40.00 40.43 51,950 +0.24(+0.59%)
Dec 05, 2011 40.48 40.58 39.92 40.19 163,929 +0.39(+0.98%)
Dec 02, 2011 40.03 41.13 39.67 39.80 95,654 +0.02(+0.05%)
Dec 01, 2011 40.20 40.63 39.73 39.78 134,494 -0.63(-1.56%)
Nov 30, 2011 39.24 40.46 39.24 40.41 170,254 +1.91(+4.97%)
Nov 29, 2011 39.04 39.05 38.28 38.49 106,247 -0.53(-1.37%)
Nov 28, 2011 38.83 39.25 38.51 39.03 154,756 +1.60(+4.27%)
Nov 25, 2011 38.76 38.76 37.32 37.43 130,585 -1.66(-4.24%)
Nov 23, 2011 40.25 40.25 38.26 39.08 174,299 -2.05(-4.98%)
Nov 22, 2011 41.30 41.80 40.76 41.13 99,172 -0.40(-0.96%)
Nov 21, 2011 43.22 43.22 41.19 41.53 141,020 -2.10(-4.82%)
Nov 18, 2011 43.76 43.98 42.85 43.63 102,808 -0.05(-0.11%)
Nov 17, 2011 44.30 44.72 43.16 43.68 54,764 -0.62(-1.40%)
Nov 16, 2011 45.30 45.66 44.17 44.30 71,652 -1.40(-3.06%)
Nov 15, 2011 44.73 45.92 44.39 45.70 96,243 +0.97(+2.17%)
Nov 14, 2011 44.23 45.33 43.36 44.73 290,361 +0.47(+1.05%)
Nov 11, 2011 43.33 44.40 43.33 44.26 55,031 +1.45(+3.38%)
Nov 10, 2011 43.29 43.34 42.47 42.82 71,477 +0.22(+0.51%)
Nov 09, 2011 43.57 43.88 42.54 42.60 71,311 -2.29(-5.11%)
Nov 08, 2011 44.85 45.06 43.60 44.89 58,608 +0.50(+1.12%)
Nov 07, 2011 44.41 44.47 43.06 44.40 47,070 -0.01(-0.02%)
Nov 04, 2011 44.86 44.86 44.02 44.41 55,227 -0.88(-1.93%)
Nov 03, 2011 44.26 45.40 43.85 45.28 78,788 +1.63(+3.73%)
Nov 02, 2011 43.49 43.99 43.03 43.65 65,601 +0.66(+1.53%)
Nov 01, 2011 43.18 43.60 42.25 43.00 115,597 -1.88(-4.18%)
Oct 31, 2011 45.44 45.64 44.82 44.87 77,279 -1.03(-2.24%)
Oct 28, 2011 45.98 46.40 45.49 45.90 104,822 -0.05(-0.10%)
Oct 27, 2011 44.33 46.12 43.81 45.95 163,155 +3.43(+8.06%)
Oct 26, 2011 42.56 42.78 41.49 42.52 60,818 +0.57(+1.36%)
Oct 25, 2011 42.47 42.71 41.85 41.95 64,594 -1.03(-2.39%)
Oct 24, 2011 42.35 43.02 41.75 42.98 76,515 +0.90(+2.13%)
Oct 21, 2011 41.46 42.10 41.26 42.08 87,756 +1.23(+3.01%)
Oct 20, 2011 40.63 40.95 39.43 40.85 85,980 +0.30(+0.75%)
Oct 19, 2011 41.20 41.53 40.48 40.55 52,438 -0.71(-1.73%)
Oct 18, 2011 40.20 41.65 39.81 41.26 105,713 +1.12(+2.80%)
Oct 17, 2011 41.29 41.40 39.93 40.14 164,474 -1.59(-3.81%)
Oct 14, 2011 41.38 41.82 41.03 41.73 54,209 +0.82(+2.00%)
Oct 13, 2011 41.67 41.67 40.51 40.91 86,812 -0.97(-2.32%)
Oct 12, 2011 41.97 42.30 41.67 41.88 94,152 +0.38(+0.92%)
Oct 11, 2011 40.76 41.74 40.72 41.50 114,207 +0.29(+0.69%)
Oct 10, 2011 40.65 41.22 40.23 41.22 107,716 +1.32(+3.32%)
Oct 07, 2011 40.92 40.92 39.76 39.89 99,203 -0.85(-2.08%)
Oct 06, 2011 40.11 40.81 39.83 40.74 127,691 +1.57(+4.01%)
Oct 05, 2011 38.81 39.39 38.36 39.17 125,108 +0.23(+0.59%)
Oct 04, 2011 35.00 39.12 34.96 38.94 180,583 +3.55(+10.04%)
Oct 03, 2011 36.99 37.59 35.36 35.39 184,786 -1.82(-4.89%)
Sep 30, 2011 37.20 38.13 37.15 37.21 110,990 -0.62(-1.64%)
Sep 29, 2011 38.99 39.02 36.88 37.83 106,265 +0.49(+1.30%)
Sep 28, 2011 38.14 38.51 37.25 37.34 117,030 -0.82(-2.15%)
Sep 27, 2011 37.42 38.94 37.12 38.16 106,128 +1.37(+3.73%)
Sep 26, 2011 35.99 37.00 35.54 36.79 63,583 +1.11(+3.12%)
Sep 23, 2011 35.57 36.42 35.36 35.67 143,301 +0.05(+0.13%)
Sep 22, 2011 36.92 37.44 35.17 35.63 192,949 -1.64(-4.40%)
Sep 21, 2011 37.71 38.63 37.22 37.26 145,052 -0.61(-1.61%)
Sep 20, 2011 38.69 38.83 37.77 37.87 81,948 -0.63(-1.63%)
Sep 19, 2011 38.38 38.84 37.88 38.50 127,461 -0.67(-1.70%)
Sep 16, 2011 38.88 39.35 38.79 39.17 118,320 +0.60(+1.56%)
Sep 15, 2011 38.80 38.80 38.01 38.57 65,835 +0.55(+1.45%)
Sep 14, 2011 37.69 38.54 36.80 38.02 120,201 +0.71(+1.91%)
Sep 13, 2011 36.90 37.56 36.54 37.30 97,432 +0.54(+1.48%)
Sep 12, 2011 36.19 37.09 36.04 36.76 136,714 +0.10(+0.26%)
Sep 09, 2011 37.23 37.23 36.24 36.66 179,494 -0.91(-2.43%)
Sep 08, 2011 37.92 38.36 37.45 37.58 136,044 -0.68(-1.77%)
Sep 07, 2011 37.81 38.33 37.50 38.25 136,482 +0.91(+2.45%)
Sep 06, 2011 36.84 37.60 36.52 37.34 115,700 -0.71(-1.88%)
Sep 02, 2011 38.19 38.78 37.74 38.05 152,932 -1.07(-2.73%)
Sep 01, 2011 39.85 40.43 38.83 39.12 250,195 -0.81(-2.03%)
Aug 31, 2011 40.42 40.43 39.36 39.93 211,009 -0.10(-0.26%)
Aug 30, 2011 40.00 40.46 39.57 40.03 152,264 -0.21(-0.52%)
Aug 29, 2011 39.22 40.52 38.71 40.24 116,464 +1.49(+3.83%)
Aug 26, 2011 37.02 39.01 36.69 38.76 122,091 +1.45(+3.88%)
Aug 25, 2011 38.91 39.03 37.04 37.31 130,766 -1.28(-3.31%)
Aug 24, 2011 37.93 38.68 37.40 38.59 93,777 +0.55(+1.45%)
Aug 23, 2011 36.95 38.11 36.63 38.03 235,737 +1.23(+3.33%)
Aug 22, 2011 38.25 38.25 36.36 36.81 120,253 -0.27(-0.72%)
Aug 19, 2011 36.95 38.12 36.77 37.08 82,948 -0.36(-0.96%)
Aug 18, 2011 39.01 39.61 36.88 37.44 138,317 -2.35(-5.90%)
Aug 17, 2011 39.70 40.10 39.55 39.78 86,430 +0.24(+0.60%)
Aug 16, 2011 39.59 39.95 39.13 39.55 79,018 -0.49(-1.23%)
Aug 15, 2011 39.60 40.14 39.26 40.04 93,385 +0.77(+1.96%)
Aug 12, 2011 39.71 39.80 38.43 39.27 82,952 +0.02(+0.05%)
Aug 11, 2011 37.08 39.87 37.08 39.25 130,889 +2.18(+5.87%)
Aug 10, 2011 38.65 39.00 36.97 37.08 205,823 -2.90(-7.25%)
Aug 09, 2011 37.58 40.15 35.87 39.97 359,227 +3.93(+10.91%)
Aug 08, 2011 37.58 38.61 36.04 36.04 301,043 -1.50(-4.00%)
Aug 05, 2011 38.96 40.07 34.92 37.54 476,575 -3.58(-8.71%)
Aug 04, 2011 43.46 43.56 41.07 41.12 133,568 -2.80(-6.38%)
Aug 03, 2011 44.08 44.24 43.16 43.93 106,437 -0.09(-0.22%)
Aug 02, 2011 45.72 46.35 43.95 44.02 269,955 -1.85(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.