Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.42	33.91	32.81	32.87	36,940	+0.38(+1.17%)
Aug 30, 2022	33.91	34.11	32.16	32.49	60,114	-1.31(-3.87%)
Aug 29, 2022	33.83	34.55	33.25	33.80	30,907	-0.56(-1.63%)
Aug 26, 2022	36.84	36.88	34.29	34.36	54,343	-1.63(-4.53%)
Aug 25, 2022	34.92	36.04	34.44	35.99	50,744	+2.09(+6.16%)
Aug 24, 2022	33.10	34.27	33.00	33.90	16,095	+0.08(+0.22%)
Aug 23, 2022	33.61	34.24	33.31	33.82	17,807	+0.50(+1.51%)
Aug 22, 2022	33.42	33.64	33.14	33.32	61,828	-0.83(-2.44%)
Aug 19, 2022	34.69	34.75	33.91	34.16	56,361	-1.53(-4.28%)
Aug 18, 2022	35.90	35.90	35.28	35.68	42,891	-0.66(-1.83%)
Aug 17, 2022	36.30	36.78	36.02	36.35	30,921	-0.49(-1.34%)
Aug 16, 2022	36.49	37.09	36.49	36.84	38,930	+0.02(+0.05%)
Aug 15, 2022	36.45	37.06	36.34	36.82	31,661	-0.60(-1.60%)
Aug 12, 2022	36.27	37.45	36.23	37.42	39,257	+1.12(+3.08%)
Aug 11, 2022	36.68	37.70	36.07	36.30	56,477	+0.49(+1.38%)
Aug 10, 2022	35.28	35.91	34.98	35.81	77,635	+1.29(+3.74%)
Aug 09, 2022	35.05	35.12	34.34	34.52	20,055	-0.38(-1.09%)
Aug 08, 2022	34.93	35.53	34.71	34.90	38,898	+0.14(+0.41%)
Aug 05, 2022	34.11	34.92	33.81	34.75	20,451	+0.08(+0.22%)
Aug 04, 2022	34.73	35.01	34.37	34.68	15,699	+0.61(+1.78%)
Aug 03, 2022	33.37	34.17	33.04	34.07	28,143	+0.90(+2.72%)
Aug 02, 2022	32.82	34.18	32.63	33.17	44,418	-0.60(-1.77%)
Aug 01, 2022	33.61	34.38	33.07	33.77	72,358	-0.84(-2.44%)
Jul 29, 2022	33.81	34.64	33.28	34.61	58,167	-0.54(-1.54%)
Jul 28, 2022	34.85	35.28	33.69	35.15	29,189	+0.53(+1.53%)
Jul 27, 2022	33.69	34.97	33.35	34.62	61,821	+1.72(+5.22%)
Jul 26, 2022	33.70	33.92	32.73	32.90	24,280	-0.75(-2.23%)
Jul 25, 2022	33.53	33.78	33.26	33.65	17,672	+0.38(+1.14%)
Jul 22, 2022	34.24	34.29	32.90	33.27	33,681	-1.09(-3.17%)
Jul 21, 2022	33.58	34.39	33.44	34.37	49,537	+1.12(+3.37%)
Jul 20, 2022	33.35	33.61	32.89	33.25	57,649	-0.44(-1.30%)
Jul 19, 2022	33.27	33.70	33.07	33.68	37,074	+1.57(+4.90%)
Jul 18, 2022	32.94	33.36	32.07	32.11	64,616	+0.65(+2.05%)
Jul 15, 2022	31.07	31.51	30.30	31.46	28,271	+0.48(+1.56%)
Jul 14, 2022	30.87	31.04	30.09	30.98	29,154	-0.91(-2.86%)
Jul 13, 2022	30.71	32.19	30.65	31.89	32,464	-0.11(-0.36%)
Jul 12, 2022	32.09	32.50	31.63	32.00	38,025	-0.44(-1.35%)
Jul 11, 2022	32.89	32.94	32.07	32.44	73,460	-2.79(-7.92%)
Jul 08, 2022	34.85	35.70	34.60	35.23	55,811	-0.14(-0.40%)
Jul 07, 2022	34.72	35.73	34.70	35.37	52,309	+2.13(+6.42%)
Jul 06, 2022	33.17	33.57	32.57	33.24	43,079	-0.60(-1.77%)
Jul 05, 2022	32.65	33.90	32.23	33.83	64,012	-0.86(-2.49%)
Jul 01, 2022	34.15	34.73	33.51	34.70	218,969	-0.80(-2.24%)
Jun 30, 2022	34.43	35.63	33.89	35.49	54,562	-0.55(-1.53%)
Jun 29, 2022	36.42	36.42	35.61	36.04	40,088	-0.36(-0.99%)
Jun 28, 2022	37.94	38.39	36.31	36.40	56,591	-0.63(-1.69%)
Jun 27, 2022	37.72	37.72	36.92	37.03	38,272	+0.18(+0.49%)
Jun 24, 2022	35.59	36.97	35.55	36.85	48,612	+2.34(+6.79%)
Jun 23, 2022	34.42	35.03	33.59	34.51	70,662	+0.27(+0.80%)
Jun 22, 2022	33.98	34.90	33.72	34.23	97,238	-1.95(-5.40%)
Jun 21, 2022	36.00	36.55	35.87	36.19	49,137	+1.60(+4.64%)
Jun 17, 2022	35.10	35.43	33.91	34.58	268,364	+0.38(+1.11%)
Jun 16, 2022	34.26	34.61	33.40	34.20	127,724	-3.41(-9.05%)
Jun 15, 2022	36.58	38.30	35.97	37.61	103,291	+1.47(+4.07%)
Jun 14, 2022	35.70	36.53	35.54	36.14	66,460	+1.34(+3.84%)
Jun 13, 2022	35.78	36.39	34.33	34.80	144,854	-4.10(-10.53%)
Jun 10, 2022	39.82	40.05	38.57	38.90	71,975	-1.23(-3.07%)
Jun 09, 2022	42.10	42.29	40.13	40.13	68,702	-2.98(-6.91%)
Jun 08, 2022	43.07	43.63	42.72	43.11	52,312	+0.56(+1.32%)
Jun 07, 2022	41.37	42.64	41.11	42.55	49,801	+0.46(+1.08%)
Jun 06, 2022	43.53	43.97	41.83	42.10	94,178	+0.68(+1.65%)
Jun 03, 2022	42.51	42.51	41.18	41.41	74,264	-2.18(-5.00%)
Jun 02, 2022	42.01	43.59	41.68	43.59	95,943	+2.11(+5.08%)
Jun 01, 2022	43.19	43.28	40.92	41.49	71,391	-0.94(-2.21%)
May 31, 2022	43.67	43.76	42.37	42.43	116,295	+1.81(+4.46%)
May 27, 2022	40.05	40.68	39.87	40.62	62,081	+1.30(+3.30%)
May 26, 2022	37.39	39.52	37.35	39.32	133,600	+1.77(+4.72%)
May 25, 2022	36.71	37.78	36.62	37.54	32,878	+0.61(+1.64%)
May 24, 2022	37.29	37.31	35.97	36.94	46,084	-2.11(-5.39%)
May 23, 2022	38.88	39.33	38.35	39.04	60,792	+0.86(+2.26%)
May 20, 2022	39.02	39.24	36.77	38.18	67,840	+0.45(+1.18%)
May 19, 2022	36.36	38.17	36.36	37.73	43,294	+1.64(+4.55%)
May 18, 2022	38.06	38.46	35.86	36.09	57,184	-2.67(-6.88%)
May 17, 2022	39.03	39.15	38.05	38.76	75,953	+2.64(+7.30%)
May 16, 2022	35.86	36.58	35.65	36.12	42,482	-0.40(-1.09%)
May 13, 2022	34.78	36.60	34.78	36.52	80,480	+2.67(+7.90%)
May 12, 2022	33.44	34.71	32.63	33.84	89,659	-0.67(-1.95%)
May 11, 2022	35.81	36.71	34.40	34.52	108,109	-0.71(-2.02%)
May 10, 2022	36.19	36.36	34.37	35.23	97,048	+0.37(+1.06%)
May 09, 2022	36.03	36.47	34.64	34.86	165,874	-3.17(-8.33%)
May 06, 2022	38.60	38.79	37.31	38.03	78,820	-1.67(-4.21%)
May 05, 2022	41.86	41.97	38.58	39.70	144,954	-4.89(-10.98%)
May 04, 2022	41.87	44.86	41.14	44.59	118,951	+1.39(+3.23%)
May 03, 2022	43.00	43.39	42.67	43.20	38,969	+0.89(+2.11%)
May 02, 2022	41.92	42.69	40.79	42.30	111,097	-0.19(-0.45%)
Apr 29, 2022	44.25	44.94	42.46	42.49	95,462	+0.58(+1.38%)
Apr 28, 2022	41.45	42.11	40.07	41.92	96,612	+1.54(+3.81%)
Apr 27, 2022	39.69	41.00	39.69	40.38	89,069	+1.36(+3.48%)
Apr 26, 2022	40.92	40.96	39.02	39.02	54,092	-2.75(-6.58%)
Apr 25, 2022	40.52	41.85	40.28	41.77	84,151	-0.93(-2.18%)
Apr 22, 2022	44.08	44.83	42.63	42.70	73,796	-1.13(-2.58%)
Apr 21, 2022	46.37	46.64	43.54	43.83	83,074	-2.74(-5.89%)
Apr 20, 2022	47.49	47.49	46.24	46.57	91,650	-0.78(-1.64%)
Apr 19, 2022	46.57	47.41	46.00	47.35	75,781	-0.78(-1.62%)
Apr 18, 2022	47.88	48.67	47.40	48.13	36,225	-0.42(-0.86%)
Apr 14, 2022	49.72	49.77	48.52	48.55	39,618	-2.08(-4.10%)
Apr 13, 2022	49.47	50.74	49.46	50.62	23,288	+1.94(+3.99%)
Apr 12, 2022	50.27	50.41	48.52	48.68	32,963	-0.56(-1.14%)
Apr 11, 2022	49.76	50.22	49.09	49.24	27,606	-1.78(-3.49%)
Apr 08, 2022	51.34	51.74	50.94	51.02	20,421	+0.02(+0.05%)
Apr 07, 2022	51.32	51.61	50.16	50.99	46,290	-1.26(-2.41%)
Apr 06, 2022	53.16	53.30	51.32	52.25	45,761	-1.96(-3.62%)
Apr 05, 2022	56.82	56.82	54.00	54.22	50,195	-3.17(-5.52%)
Apr 04, 2022	56.66	57.67	56.20	57.39	81,890	+3.04(+5.60%)
Apr 01, 2022	55.03	55.48	53.66	54.34	70,498	+2.30(+4.41%)
Mar 31, 2022	53.80	53.80	51.97	52.05	50,069	-2.38(-4.37%)
Mar 30, 2022	54.62	55.85	54.15	54.43	37,910	-0.50(-0.92%)
Mar 29, 2022	54.95	55.31	54.14	54.93	76,429	+2.65(+5.06%)
Mar 28, 2022	51.92	52.30	50.95	52.28	57,104	+0.62(+1.19%)
Mar 25, 2022	51.67	51.83	50.64	51.67	92,850	-1.36(-2.56%)
Mar 24, 2022	52.33	53.13	51.87	53.02	42,707	+0.69(+1.32%)
Mar 23, 2022	51.69	53.91	51.40	52.33	64,283	-0.96(-1.80%)
Mar 22, 2022	52.52	53.78	52.52	53.29	131,791	+2.76(+5.46%)
Mar 21, 2022	50.74	51.04	49.32	50.53	158,468	-2.56(-4.82%)
Mar 18, 2022	49.54	53.26	49.21	53.09	174,319	+2.27(+4.46%)
Mar 17, 2022	50.07	51.02	48.88	50.82	184,890	-0.79(-1.53%)
Mar 16, 2022	47.43	51.86	46.81	51.61	276,071	+10.07(+24.25%)
Mar 15, 2022	39.98	41.74	39.24	41.54	218,839	+0.08(+0.18%)
Mar 14, 2022	43.15	43.89	41.02	41.46	125,386	-3.25(-7.28%)
Mar 11, 2022	48.56	48.56	44.64	44.71	97,659	-3.06(-6.41%)
Mar 10, 2022	48.53		46.76	47.78	177,680	-2.66(-5.27%)
Mar 09, 2022	48.72	50.86	48.22	50.43	107,287	+3.88(+8.33%)
Mar 08, 2022	46.93	48.26	45.44	46.55	123,789	+0.35(+0.76%)
Mar 07, 2022	49.32	49.82	46.00	46.20	153,720	-5.70(-10.98%)
Mar 04, 2022	52.16	52.86	51.09	51.90	117,187	-3.36(-6.08%)
Mar 03, 2022	56.90	57.28	54.93	55.26	139,937	-2.52(-4.37%)
Mar 02, 2022	57.68	58.43	55.96	57.78	69,891	+0.33(+0.58%)
Mar 01, 2022	59.03	59.94	56.45	57.45	105,497	-2.67(-4.43%)
Feb 28, 2022	57.88	60.30	57.73	60.12	122,598	-2.18(-3.50%)
Feb 25, 2022	59.85	62.37	59.75	62.30	66,526	+3.28(+5.56%)
Feb 24, 2022	53.91	59.04	53.01	59.02	185,189	-3.86(-6.14%)
Feb 23, 2022	66.08	66.08	62.66	62.88	41,522	-2.13(-3.28%)
Feb 22, 2022	65.07	66.45	63.93	65.01	69,768	-3.04(-4.47%)
Feb 18, 2022				68.06	0	-2.30(-3.26%)
Feb 17, 2022	71.93	72.08	69.93	70.35	60,494	-2.41(-3.31%)
Feb 16, 2022	71.03	73.62	70.89	72.76	49,239	+1.61(+2.27%)
Feb 15, 2022	69.59	71.28	69.52	71.15	33,910	+4.23(+6.32%)
Feb 14, 2022	67.49	67.85	65.87	66.92	69,650	-1.60(-2.34%)
Feb 11, 2022	71.62	72.54	68.19	68.52	46,186	-3.18(-4.43%)
Feb 10, 2022	71.05	74.35	71.05	71.70	75,492	-1.38(-1.88%)
Feb 09, 2022	71.32	73.16	71.28	73.07	79,552	+3.38(+4.84%)
Feb 08, 2022	67.35	69.83	67.35	69.70	43,425	+1.72(+2.53%)
Feb 07, 2022	67.37	68.81	67.22	67.98	25,671	-0.25(-0.36%)
Feb 04, 2022	66.69	69.13	66.40	68.23	20,867	+0.61(+0.90%)
Feb 03, 2022	67.35	68.60		67.62	35,978	-2.44(-3.48%)
Feb 02, 2022	71.24	71.24	68.62	70.06	63,008	-0.09(-0.14%)
Feb 01, 2022	69.92	70.24	67.81	70.15	51,772	+1.10(+1.59%)
Jan 31, 2022	65.34	69.24		69.05	79,693	+6.23(+9.92%)
Jan 28, 2022	62.27	62.92	60.48	62.82	66,738	+0.81(+1.30%)
Jan 27, 2022	64.18	64.46	61.97	62.01	87,239	-2.28(-3.54%)
Jan 26, 2022	67.95	68.08	63.83	64.29	90,793	-2.43(-3.64%)
Jan 25, 2022	65.75	67.63	64.72	66.72	39,299	-0.34(-0.51%)
Jan 24, 2022	67.05	67.21	62.48	67.06	162,176	-3.05(-4.36%)
Jan 21, 2022	72.77	73.05	69.84	70.11	619,412	-3.18(-4.34%)
Jan 20, 2022	75.79	76.88	73.07	73.29	162,853	+1.20(+1.66%)
Jan 19, 2022	72.86	73.18	71.92	72.10	60,897	+0.89(+1.25%)
Jan 18, 2022	71.48	72.29	70.58	71.21	120,766	-3.94(-5.24%)
Jan 14, 2022				75.14	0	-0.17(-0.23%)
Jan 13, 2022	77.53	77.75	75.08	75.31	195,147	-3.28(-4.18%)
Jan 12, 2022	77.41	78.79	76.90	78.59	222,337	+3.72(+4.97%)
Jan 11, 2022	71.89	74.97	71.34	74.88	193,932	+4.73(+6.75%)
Jan 10, 2022	70.34	70.74	68.63	70.14	92,751	+0.01(+0.01%)
Jan 07, 2022	69.24	70.42	68.64	70.13	412,764	+1.89(+2.77%)
Jan 06, 2022	67.91	69.10	67.09	68.25	40,898	+0.86(+1.28%)
Jan 05, 2022	69.70	71.11	66.95	67.38	57,595	-3.36(-4.75%)
Jan 04, 2022	71.82	71.82	70.30	70.74	44,175	-0.83(-1.17%)
Jan 03, 2022	70.98	71.71	69.67	71.58	43,954	+1.45(+2.07%)
Dec 31, 2021	70.57	72.09	69.97	70.12	43,448	-0.93(-1.31%)
Dec 30, 2021	68.64	71.59	68.64	71.05	75,482	+2.39(+3.48%)
Dec 29, 2021	69.15	69.36	68.05	68.66	33,594	-1.06(-1.52%)
Dec 28, 2021	70.33	70.49	69.61	69.73	42,642	-0.69(-0.98%)
Dec 27, 2021	69.35	70.58	69.35	70.42	45,588	+0.91(+1.31%)
Dec 23, 2021	68.28	69.79	68.08	69.51	41,496	+1.13(+1.65%)
Dec 22, 2021	66.79	68.50	66.41	68.38	39,583	+1.09(+1.62%)
Dec 21, 2021	65.64	67.49	65.64	67.29	65,033	+3.23(+5.05%)
Dec 20, 2021	64.43	64.43	63.04	64.05	69,243	-3.23(-4.81%)
Dec 17, 2021	66.84	67.89	66.33	67.29	40,881	-1.01(-1.49%)
Dec 16, 2021	69.65	70.30	67.94	68.30	47,679	+0.36(+0.53%)
Dec 15, 2021	67.42	68.13	65.16	67.94	190,221	-0.59(-0.86%)
Dec 14, 2021	67.79	69.01	67.71	68.53	61,369	-0.41(-0.60%)
Dec 13, 2021	70.87	71.08	68.67	68.94	28,321	-3.45(-4.76%)
Dec 10, 2021	72.21	72.64	71.77	72.39	27,420	+0.09(+0.13%)
Dec 09, 2021	72.59	73.42	72.11	72.30	21,474	-1.13(-1.54%)
Dec 08, 2021	72.38	73.92	72.15	73.43	67,806	+1.04(+1.44%)
Dec 07, 2021	71.90	72.58	71.66	72.38	82,960	+3.16(+4.56%)
Dec 06, 2021	67.48	69.28	66.76	69.22	46,608	+1.46(+2.16%)
Dec 03, 2021	70.60	70.78	66.76	67.76	69,211	-3.03(-4.27%)
Dec 02, 2021	70.63	72.13	70.02	70.79	68,571	+2.55(+3.74%)
Dec 01, 2021	70.72	72.10	68.16	68.24	101,944	+0.79(+1.17%)
Nov 30, 2021	67.74	68.71	67.72	67.45	112,463	-0.30(-0.45%)
Nov 29, 2021	69.07	69.07	67.05	67.75	76,769	+0.45(+0.66%)
Nov 26, 2021	68.58	68.59	66.15	67.31	130,336	-7.03(-9.46%)
Nov 24, 2021	73.26	74.34	72.85	74.34	40,052	-0.39(-0.52%)
Nov 23, 2021	75.00	75.72	73.71	74.72	28,482	-0.21(-0.28%)
Nov 22, 2021	76.29	76.93	74.92	74.93	47,163	-1.79(-2.34%)
Nov 19, 2021	77.29	78.02	76.65	76.73	25,776	-0.42(-0.54%)
Nov 18, 2021	77.83	77.27	76.98	77.14	59,170	-2.90(-3.63%)
Nov 17, 2021	81.50	81.50	79.42	80.05	33,827	-1.26(-1.55%)
Nov 16, 2021	81.36	81.75	80.54	81.31	22,165	+0.19(+0.23%)
Nov 15, 2021	82.40	82.52	80.92	81.12	25,715	-0.74(-0.90%)
Nov 12, 2021	81.22	82.10	80.74	81.86	28,639	+0.59(+0.72%)
Nov 11, 2021	80.37	81.79	80.37	81.27	61,098	+3.93(+5.08%)
Nov 10, 2021	78.84			77.34	58,812	-0.87(-1.12%)
Nov 09, 2021	79.31	79.89	77.71	78.22	48,768	-1.03(-1.30%)
Nov 08, 2021	78.64	79.36	78.40	79.25	59,802	+2.07(+2.68%)
Nov 05, 2021	77.99	77.99	76.37	77.18	24,208	-0.12(-0.16%)
Nov 04, 2021	78.30	78.30	76.55	77.30	46,950	-0.69(-0.89%)
Nov 03, 2021	76.54	78.19	75.61	78.00	78,381	+1.37(+1.78%)
Nov 02, 2021	77.25	77.32	76.39	76.63	65,595	-2.23(-2.83%)
Nov 01, 2021	76.95	78.96	76.89	78.86	73,307	+1.97(+2.57%)
Oct 29, 2021	77.41	77.63	75.88	76.89	181,221	-3.55(-4.41%)
Oct 28, 2021	79.36	80.57	78.69	80.43	119,483	+0.11(+0.14%)
Oct 27, 2021	80.96	81.94	80.12	80.32	99,881	-1.94(-2.35%)
Oct 26, 2021	84.21			82.26	73,708	-1.43(-1.71%)
Oct 25, 2021	83.66	83.99	82.33	83.69	72,890	+1.42(+1.73%)
Oct 22, 2021	83.13	84.28	81.52	82.27	416,908	-0.72(-0.87%)
Oct 21, 2021	82.79	83.23	82.15	82.99	82,411	-1.74(-2.05%)
Oct 20, 2021	85.20	85.20	84.05	84.72	53,801	+0.04(+0.04%)
Oct 19, 2021	83.21	84.89	82.93	84.68	50,183	+3.18(+3.90%)
Oct 18, 2021	80.34	82.09	80.27	81.51	81,427	-0.54(-0.66%)
Oct 15, 2021	80.47	82.46	80.23	82.05	537,876	+2.91(+3.68%)
Oct 14, 2021	79.68	79.85	78.37	79.14	42,100	+0.64(+0.81%)
Oct 13, 2021	77.30	78.98	76.74	78.50	59,786	+3.16(+4.19%)
Oct 12, 2021	76.60	76.95	75.19	75.34	45,819	-1.28(-1.67%)
Oct 11, 2021	78.12	78.74	76.47	76.62	27,114	-0.28(-0.37%)
Oct 08, 2021	76.78	77.29	76.14	76.91	40,090	+0.56(+0.73%)
Oct 07, 2021	75.12	77.18	74.99	76.35	168,067	+4.35(+6.04%)
Oct 06, 2021	69.84	72.18	69.62	72.00	109,060	-1.25(-1.71%)
Oct 05, 2021	72.08	73.94	72.08	73.25	41,818	+1.75(+2.44%)
Oct 04, 2021	73.24	73.24	70.33	71.50	62,056	-3.43(-4.58%)
Oct 01, 2021	75.05	75.67	73.04	74.93	53,072	-0.33(-0.44%)
Sep 30, 2021	75.66	76.69	74.95	75.27	42,466	+1.81(+2.47%)
Sep 29, 2021	75.08	75.59	73.37	73.45	48,413	-1.99(-2.64%)
Sep 28, 2021	77.22	77.70	74.93	75.45	47,863	-3.22(-4.09%)
Sep 27, 2021	77.26	78.98	76.72	78.66	39,225	+1.57(+2.03%)
Sep 24, 2021	77.31	77.88	76.80	77.10	440,086	-2.97(-3.71%)
Sep 23, 2021	78.98	80.15	78.76	80.06	38,528	+1.91(+2.44%)
Sep 22, 2021	77.63	79.74	77.53	78.16	57,169	+2.75(+3.65%)
Sep 21, 2021	75.23	75.90	74.44	75.41	35,027	+1.64(+2.22%)
Sep 20, 2021	74.58	75.59	71.88	73.77	108,978	-6.61(-8.23%)
Sep 17, 2021	81.32	81.56	79.76	80.38	23,852	-0.60(-0.74%)
Sep 16, 2021	80.63	81.43	79.68	80.98	44,460	-3.22(-3.82%)
Sep 15, 2021	83.15	84.19	82.25	84.19	36,435	+0.03(+0.03%)
Sep 14, 2021	85.54	85.65	83.74	84.16	35,304	-2.21(-2.56%)
Sep 13, 2021	86.03	86.61	85.12	86.37	22,727	+0.55(+0.64%)
Sep 10, 2021	87.81	88.11	85.74	85.82	484,023	-0.27(-0.31%)
Sep 09, 2021	85.11	86.30	84.83	86.09	36,516	-0.32(-0.37%)
Sep 08, 2021	88.71	88.78	85.85	86.41	68,938	-4.16(-4.60%)
Sep 07, 2021	89.85	91.19	89.85	90.57	63,307	+1.54(+1.73%)
Sep 03, 2021	88.09	89.28	87.91	89.04	35,985	+1.57(+1.79%)
Sep 02, 2021	88.54	88.90	87.24	87.47	67,887	-1.32(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.