Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.87	41.99	40.53	41.36	1,429,582	-0.24(-0.57%)
Aug 30, 2022	42.41	42.41	41.28	41.60	1,138,512	-1.48(-3.44%)
Aug 29, 2022	42.48	43.66	42.33	43.08	915,245	+0.58(+1.35%)
Aug 26, 2022	42.95	43.42	42.37	42.50	705,985	-0.52(-1.21%)
Aug 25, 2022	42.97	43.20	42.63	43.02	613,959	+0.35(+0.82%)
Aug 24, 2022	42.09	42.73	41.94	42.67	515,609	+0.59(+1.41%)
Aug 23, 2022	41.40	42.49	41.40	42.08	851,345	+1.30(+3.19%)
Aug 22, 2022	40.43	41.03	39.88	40.78	835,560	-0.05(-0.12%)
Aug 19, 2022	40.78	41.09	40.57	40.82	1,090,964	-0.15(-0.37%)
Aug 18, 2022	40.23	41.01	40.23	40.98	817,142	+1.09(+2.72%)
Aug 17, 2022	39.49	40.25	39.35	39.89	880,294	+0.30(+0.76%)
Aug 16, 2022	39.75	40.17	39.36	39.59	990,456	-0.09(-0.24%)
Aug 15, 2022	39.10	39.89	38.64	39.68	762,578	-0.72(-1.78%)
Aug 12, 2022	39.80	40.42	39.64	40.40	757,678	+0.36(+0.90%)
Aug 11, 2022	39.46	40.36	39.37	40.04	1,086,673	+1.29(+3.34%)
Aug 10, 2022	38.53	38.96	37.77	38.75	718,872	+0.38(+0.98%)
Aug 09, 2022	38.15	38.80	38.15	38.37	655,336	+0.67(+1.78%)
Aug 08, 2022	37.56	38.08	37.56	37.70	790,966	+0.15(+0.40%)
Aug 05, 2022	36.39	37.86	36.31	37.55	865,363	+0.75(+2.03%)
Aug 04, 2022	37.87	37.97	36.66	36.80	1,467,069	-1.30(-3.42%)
Aug 03, 2022	39.33	39.37	37.80	38.11	1,001,336	-0.99(-2.53%)
Aug 02, 2022	39.13	39.49	38.71	39.10	1,014,379	-0.05(-0.12%)
Aug 01, 2022	39.28	39.41	38.66	39.14	1,020,858	-0.85(-2.12%)
Jul 29, 2022	39.06	40.11	38.99	39.99	1,012,980	+1.63(+4.26%)
Jul 28, 2022	38.58	38.83	37.69	38.36	1,029,377	+0.27(+0.72%)
Jul 27, 2022	37.42	38.27	37.10	38.09	1,160,159	+0.93(+2.52%)
Jul 26, 2022	37.90	38.02	36.88	37.15	1,248,283	-0.26(-0.71%)
Jul 25, 2022	36.45	37.45	36.11	37.42	2,014,457	+1.37(+3.80%)
Jul 22, 2022	36.53	36.91	35.85	36.05	3,880,329	-0.38(-1.04%)
Jul 21, 2022	36.04	36.44	35.35	36.43	16,214,533	-0.57(-1.53%)
Jul 20, 2022	36.20	37.15	36.02	36.99	944,357	+0.48(+1.32%)
Jul 19, 2022	35.39	36.59	35.36	36.51	1,212,068	+1.14(+3.23%)
Jul 18, 2022	35.40	35.92	35.24	35.37	921,495	+0.75(+2.15%)
Jul 15, 2022	34.73	34.74	33.97	34.62	1,251,734	+0.58(+1.69%)
Jul 14, 2022	33.57	34.08	32.98	34.05	1,689,704	-0.60(-1.74%)
Jul 13, 2022	34.25	35.32	34.19	34.65	1,887,748	+0.01(+0.03%)
Jul 12, 2022	34.52	34.87	34.05	34.64	1,482,392	-0.73(-2.05%)
Jul 11, 2022	35.32	35.71	34.91	35.37	1,146,641	-0.39(-1.08%)
Jul 08, 2022	36.17	36.25	35.24	35.76	1,305,706	+0.04(+0.11%)
Jul 07, 2022	35.24	36.02	35.23	35.72	2,053,783	+1.36(+3.96%)
Jul 06, 2022	34.59	35.26	33.38	34.36	2,027,136	-0.64(-1.83%)
Jul 05, 2022	35.71	35.78	34.22	35.00	1,778,366	-1.45(-3.99%)
Jul 01, 2022	36.36	36.60	35.27	36.45	2,228,798	+0.47(+1.31%)
Jun 30, 2022	35.98	36.83	35.62	35.98	1,694,645	-0.76(-2.06%)
Jun 29, 2022	38.58	38.66	36.63	36.74	1,495,435	-1.31(-3.45%)
Jun 28, 2022	37.98	38.67	37.47	38.05	1,641,370	+0.93(+2.52%)
Jun 27, 2022	36.49	37.37	36.43	37.11	1,669,891	+1.05(+2.90%)
Jun 24, 2022	36.11	36.74	35.68	36.07	1,807,025	+0.54(+1.51%)
Jun 23, 2022	37.03	37.23	34.98	35.53	2,347,811	-1.30(-3.54%)
Jun 22, 2022	36.60	37.48	36.35	36.83	1,860,114	-1.52(-3.96%)
Jun 21, 2022	37.40	38.63	37.40	38.35	1,990,416	+1.86(+5.10%)
Jun 17, 2022	38.18	38.47	36.03	36.49	2,297,023	-1.95(-5.08%)
Jun 16, 2022	39.74	39.90	38.13	38.45	1,680,111	-2.35(-5.76%)
Jun 15, 2022	41.54	41.76	40.06	40.80	1,821,804	-0.79(-1.91%)
Jun 14, 2022	42.19	42.87	41.02	41.59	1,732,408	+0.07(+0.16%)
Jun 13, 2022	42.56	42.58	40.70	41.52	1,724,610	-2.37(-5.40%)
Jun 10, 2022	44.23	44.77	43.37	43.89	1,258,553	-0.76(-1.71%)
Jun 09, 2022	45.37	45.61	44.61	44.66	1,128,579	-1.06(-2.33%)
Jun 08, 2022	45.91	46.22	45.47	45.72	990,431	-0.05(-0.10%)
Jun 07, 2022	44.29	45.77	44.29	45.77	1,060,924	+1.41(+3.17%)
Jun 06, 2022	44.60	44.69	44.13	44.36	1,194,979	+0.00(+0.00%)
Jun 03, 2022	43.76	44.48	43.76	44.36	1,333,632	+0.55(+1.26%)
Jun 02, 2022	43.51	44.09	43.31	43.81	2,168,966	-0.01(-0.02%)
Jun 01, 2022	43.57	44.11	43.15	43.82	1,399,316	+0.77(+1.79%)
May 31, 2022	44.32	44.64	42.86	43.05	2,251,367	-0.71(-1.63%)
May 27, 2022	42.73	43.76	42.63	43.76	1,917,201	+0.89(+2.08%)
May 26, 2022	42.57	43.21	42.57	42.87	1,397,039	+0.52(+1.22%)
May 25, 2022	41.60	42.42	41.56	42.36	1,616,871	+0.90(+2.17%)
May 24, 2022	40.90	41.62	40.54	41.46	3,148,034	+0.10(+0.25%)
May 23, 2022	40.80	41.49	40.47	41.35	3,347,222	+1.06(+2.63%)
May 20, 2022	40.58	41.05	39.46	40.29	2,264,822	+0.19(+0.47%)
May 19, 2022	39.38	40.81	39.38	40.11	8,363,491	-0.13(-0.33%)
May 18, 2022	41.48	41.61	39.74	40.24	23,006,238	-1.06(-2.56%)
May 17, 2022	41.27	41.52	40.88	41.30	2,730,796	+0.53(+1.31%)
May 16, 2022	39.95	41.18	39.90	40.76	3,806,936	+0.96(+2.40%)
May 13, 2022	39.09	39.98	39.04	39.81	2,118,607	+1.37(+3.56%)
May 12, 2022	38.24	38.48	37.25	38.44	4,911,640	+0.15(+0.39%)
May 11, 2022	38.52	39.60	38.19	38.29	3,930,193	+0.38(+0.99%)
May 10, 2022	38.18	38.90	37.08	37.91	3,470,385	+0.29(+0.77%)
May 09, 2022	40.24	40.24	37.45	37.62	3,208,061	-3.44(-8.38%)
May 06, 2022	40.52	41.08	39.64	41.06	3,641,251	+1.01(+2.53%)
May 05, 2022	40.98	41.01	39.22	40.05	2,855,620	-0.68(-1.68%)
May 04, 2022	39.74	40.81	39.28	40.73	2,800,491	+1.68(+4.30%)
May 03, 2022	38.04	39.22	38.03	39.06	2,769,491	+1.12(+2.97%)
May 02, 2022	37.10	37.95	37.00	37.93	3,421,304	+0.51(+1.35%)
Apr 29, 2022	38.46	38.65	37.25	37.43	2,452,711	-0.95(-2.47%)
Apr 28, 2022	37.46	38.68	36.74	38.37	3,323,543	+1.12(+3.02%)
Apr 27, 2022	36.99	37.62	36.34	37.25	3,212,839	+0.58(+1.58%)
Apr 26, 2022	36.90	37.66	36.56	36.67	4,106,363	+0.00(+0.00%)
Apr 25, 2022	36.70	36.84	35.35	36.67	5,326,736	-1.23(-3.24%)
Apr 22, 2022	38.65	39.23	37.83	37.89	3,364,010	-0.95(-2.44%)
Apr 21, 2022	40.45	40.57	38.68	38.84	3,854,460	-1.34(-3.34%)
Apr 20, 2022	40.25	40.43	39.81	40.18	2,147,583	+0.07(+0.16%)
Apr 19, 2022	40.11	40.58	39.87	40.12	2,597,264	-0.29(-0.72%)
Apr 18, 2022	40.15	40.59	39.86	40.41	2,011,450	+0.60(+1.51%)
Apr 14, 2022	39.51	40.12	39.48	39.81	1,461,106	+0.12(+0.31%)
Apr 13, 2022	39.52	39.73	38.93	39.68	1,922,941	+0.58(+1.49%)
Apr 12, 2022	39.18	39.81	39.01	39.10	1,900,933	+0.59(+1.53%)
Apr 11, 2022	39.26	39.27	38.45	38.51	1,820,611	-1.21(-3.04%)
Apr 08, 2022	38.86	39.81	38.86	39.72	2,209,740	+0.97(+2.52%)
Apr 07, 2022	38.49	38.88	37.75	38.75	2,885,648	+0.47(+1.22%)
Apr 06, 2022	38.46	38.79	38.06	38.28	4,668,017	+0.09(+0.25%)
Apr 05, 2022	38.83	39.41	38.12	38.19	3,963,754	-0.63(-1.62%)
Apr 04, 2022	38.99	39.07	38.43	38.81	3,480,888	+0.12(+0.31%)
Apr 01, 2022	38.28	39.00	38.28	38.69	2,975,024	+0.34(+0.88%)
Mar 31, 2022	38.50	39.18	38.33	38.35	2,841,022	-0.47(-1.21%)
Mar 30, 2022	38.78	39.10	38.56	38.82	2,277,668	+0.42(+1.10%)
Mar 29, 2022	37.70	38.44	37.21	38.40	2,844,807	-0.10(-0.27%)
Mar 28, 2022	38.69	38.69	38.28	38.50	2,622,388	-0.97(-2.47%)
Mar 25, 2022	38.42	39.48	38.42	39.48	2,341,104	+0.91(+2.36%)
Mar 24, 2022	38.64	38.90	38.33	38.57	2,362,656	+0.11(+0.29%)
Mar 23, 2022	38.39	38.73	38.28	38.46	2,359,196	+0.65(+1.72%)
Mar 22, 2022	37.88	38.07	37.37	37.81	1,770,191	-0.20(-0.51%)
Mar 21, 2022	37.17	38.10	37.17	38.00	2,782,891	+1.40(+3.84%)
Mar 18, 2022	36.59	36.80	36.31	36.60	3,173,290	+0.02(+0.05%)
Mar 17, 2022	36.03	36.66	35.82	36.58	3,262,834	+1.21(+3.42%)
Mar 16, 2022	35.55	35.84	34.94	35.37	4,133,353	-0.05(-0.13%)
Mar 15, 2022	35.31	35.76	34.68	35.42	5,576,606	-1.20(-3.28%)
Mar 14, 2022	37.06	37.25	36.13	36.62	6,496,134	-1.17(-3.10%)
Mar 11, 2022	37.63	38.26	37.59	37.79	11,417,823	-0.36(-0.95%)
Mar 10, 2022	37.40	38.24	37.23	38.15	5,100,500	+1.09(+2.94%)
Mar 09, 2022	36.84	37.91	36.22	37.06	9,052,448	-1.09(-2.85%)
Mar 08, 2022	38.32	39.47	37.15	38.15	6,578,927	+0.56(+1.48%)
Mar 07, 2022	37.49	38.24	36.81	37.59	4,432,965	+0.53(+1.43%)
Mar 04, 2022	36.06	37.07	36.00	37.06	4,152,690	+1.03(+2.86%)
Mar 03, 2022	35.71	36.28	35.61	36.03	5,796,198	+0.01(+0.03%)
Mar 02, 2022	35.75	36.28	35.60	36.02	4,036,118	+0.73(+2.08%)
Mar 01, 2022	35.26	35.84	34.83	35.29	7,158,569	+0.33(+0.96%)
Feb 28, 2022	33.89	34.99	33.71	34.95	6,104,682	+0.94(+2.76%)
Feb 25, 2022	33.29	34.02	33.43	34.01	3,940,807	+0.89(+2.70%)
Feb 24, 2022	33.81	33.83	32.25	33.12	6,800,168	-0.07(-0.20%)
Feb 23, 2022	33.10	33.48	32.95	33.19	3,743,298	+0.26(+0.79%)
Feb 22, 2022	34.44	34.44	32.43	32.93	5,435,708	-0.55(-1.64%)
Feb 18, 2022				33.48	0	-0.29(-0.85%)
Feb 17, 2022	33.86	34.13	33.56	33.76	3,607,627	-0.07(-0.22%)
Feb 16, 2022	33.82	34.38	33.65	33.84	4,047,638	+0.26(+0.78%)
Feb 15, 2022	33.18	33.67	32.92	33.58	4,694,174	-0.32(-0.93%)
Feb 14, 2022	34.55	34.55	33.52	33.89	5,767,463	-0.79(-2.28%)
Feb 11, 2022	33.97	34.72	33.81	34.68	9,313,365	+0.93(+2.75%)
Feb 10, 2022	33.88	34.44	33.56	33.75	5,596,518	-0.24(-0.71%)
Feb 09, 2022	33.86	34.25	33.77	34.00	4,430,525	+0.36(+1.08%)
Feb 08, 2022	34.22	34.29	33.41	33.63	4,891,361	-0.69(-2.01%)
Feb 07, 2022	33.79	34.64	33.54	34.32	4,228,375	+0.42(+1.23%)
Feb 04, 2022	33.81	34.47	33.78	33.90	3,194,666	+0.50(+1.50%)
Feb 03, 2022	33.69		33.08	33.40	4,473,511	-0.41(-1.21%)
Feb 02, 2022	33.57	33.88	33.16	33.81	5,455,501	+0.11(+0.33%)
Feb 01, 2022	32.42	33.79	32.32	33.70	6,585,923	+1.14(+3.51%)
Jan 31, 2022	32.27	32.74		32.55	4,359,672	+0.23(+0.72%)
Jan 28, 2022	32.20	32.55	31.63	32.32	7,790,643	-0.06(-0.17%)
Jan 27, 2022	32.65	32.97	31.88	32.38	14,007,064	+0.31(+0.96%)
Jan 26, 2022	32.53	32.78	31.76	32.07	7,322,958	-0.07(-0.23%)
Jan 25, 2022	30.86	32.27	30.32	32.15	6,013,369	+1.15(+3.72%)
Jan 24, 2022	30.07	31.12	29.47	30.99	8,385,722	+0.17(+0.54%)
Jan 21, 2022	31.31	31.31	30.49	30.83	6,702,702	-0.63(-2.01%)
Jan 20, 2022	31.64	32.37	31.43	31.46	4,248,156	-0.34(-1.08%)
Jan 19, 2022	32.37	32.37	31.58	31.80	3,708,910	-0.27(-0.84%)
Jan 18, 2022	32.36	32.49	31.63	32.07	4,216,195	+0.04(+0.12%)
Jan 14, 2022				32.03	0	+0.71(+2.26%)
Jan 13, 2022	31.54	31.78	31.21	31.33	2,992,473	-0.22(-0.71%)
Jan 12, 2022	31.60	31.72	31.29	31.55	2,568,019	+0.09(+0.30%)
Jan 11, 2022	30.69	31.50	30.48	31.46	3,526,848	+1.02(+3.36%)
Jan 10, 2022	30.49	30.63	30.02	30.43	3,717,321	-0.10(-0.34%)
Jan 07, 2022	30.28	30.63	30.11	30.54	2,499,147	+0.35(+1.17%)
Jan 06, 2022	30.20	30.33	29.73	30.18	3,141,349	+0.62(+2.11%)
Jan 05, 2022	30.01	30.25	29.52	29.56	3,409,033	-0.16(-0.53%)
Jan 04, 2022	29.11	29.80	29.11	29.72	3,014,679	+0.89(+3.10%)
Jan 03, 2022	28.01	28.84	28.01	28.83	3,972,100	+0.84(+2.99%)
Dec 31, 2021	27.90	28.14	27.83	27.99	2,013,950	+0.04(+0.13%)
Dec 30, 2021	28.12	28.33	27.92	27.95	1,698,862	-0.17(-0.60%)
Dec 29, 2021	28.25	28.35	27.96	28.12	2,138,684	-0.19(-0.66%)
Dec 28, 2021	28.43	28.57	28.15	28.31	2,568,759	-0.05(-0.16%)
Dec 27, 2021	27.68	28.35	27.48	28.35	1,263,470	+0.59(+2.11%)
Dec 23, 2021	27.86	28.09	27.75	27.77	1,676,198	+0.03(+0.10%)
Dec 22, 2021	27.63	27.91	27.29	27.74	1,941,024	+0.13(+0.47%)
Dec 21, 2021	27.08	27.67	27.07	27.61	2,556,652	+0.84(+3.13%)
Dec 20, 2021	26.44	26.80	26.16	26.77	4,710,403	-0.40(-1.47%)
Dec 17, 2021	27.52	27.59	26.92	27.17	2,810,314	-0.54(-1.95%)
Dec 16, 2021	27.89	28.28	27.66	27.71	4,476,050	+0.11(+0.40%)
Dec 15, 2021	27.65	27.77	26.99	27.60	4,863,363	-0.11(-0.40%)
Dec 14, 2021	27.67	28.11	27.63	27.71	2,920,373	-0.18(-0.63%)
Dec 13, 2021	28.42	28.46	27.74	27.89	3,031,759	-0.73(-2.57%)
Dec 10, 2021	28.79	28.79	28.15	28.62	1,659,629	+0.16(+0.55%)
Dec 09, 2021	28.58	28.66	28.34	28.46	1,637,067	-0.30(-1.06%)
Dec 08, 2021	28.93	29.03	28.72	28.77	2,040,103	-0.02(-0.06%)
Dec 07, 2021	28.55	29.07	28.53	28.79	2,665,643	+0.71(+2.53%)
Dec 06, 2021	28.01	28.41	27.69	28.08	3,901,560	+0.40(+1.43%)
Dec 03, 2021	28.43	28.51	27.42	27.68	3,999,058	-0.31(-1.12%)
Dec 02, 2021	27.18	28.11	26.98	27.99	4,202,675	+0.73(+2.67%)
Dec 01, 2021	28.23	28.52	27.27	27.27	3,605,445	-0.33(-1.20%)
Nov 30, 2021	27.79	28.13	27.49	27.60	3,972,471	-0.74(-2.60%)
Nov 29, 2021	28.76	29.04	28.24	28.34	2,245,505	+0.20(+0.72%)
Nov 26, 2021	28.00	28.26	27.46	28.13	3,337,061	-1.18(-4.02%)
Nov 24, 2021	28.81	29.43	28.81	29.31	1,454,773	+0.30(+1.05%)
Nov 23, 2021	28.55	29.08	28.55	29.01	2,161,742	+0.76(+2.71%)
Nov 22, 2021	27.81	28.70	27.80	28.24	2,710,634	+0.40(+1.42%)
Nov 19, 2021	28.22	28.29	27.76	27.85	1,970,761	-0.94(-3.26%)
Nov 18, 2021	28.88	28.89	28.76	28.79	1,404,854	-0.16(-0.54%)
Nov 17, 2021	29.14	29.53	28.85	28.94	1,370,396	-0.42(-1.44%)
Nov 16, 2021	29.35	29.58	29.20	29.37	1,359,671	+0.06(+0.22%)
Nov 15, 2021	29.14	29.47	28.87	29.30	987,603	+0.16(+0.54%)
Nov 12, 2021	29.06	29.28	28.97	29.15	1,578,500	-0.06(-0.19%)
Nov 11, 2021	29.06	29.40	29.05	29.20	1,604,174	+0.21(+0.73%)
Nov 10, 2021	29.62			28.99	2,254,212	-0.83(-2.78%)
Nov 09, 2021	29.74	29.82	29.33	29.82	1,886,873	+0.09(+0.31%)
Nov 08, 2021	29.68	30.02	29.58	29.73	1,670,588	+0.31(+1.07%)
Nov 05, 2021	29.38	29.55	29.19	29.41	2,292,270	+0.38(+1.30%)
Nov 04, 2021	29.38	29.46	28.80	29.04	2,694,148	+0.06(+0.19%)
Nov 03, 2021	28.88	29.27	28.78	28.98	1,899,697	-0.26(-0.88%)
Nov 02, 2021	29.40	29.58	29.16	29.24	2,739,210	-0.30(-1.03%)
Nov 01, 2021	29.31	29.59	29.22	29.54	4,685,903	+0.53(+1.84%)
Oct 29, 2021	29.29	29.35	28.88	29.01	1,743,060	-0.14(-0.47%)
Oct 28, 2021	28.76	29.17	28.76	29.15	2,711,467	+0.25(+0.86%)
Oct 27, 2021	29.31	29.54	28.84	28.90	3,319,408	-0.64(-2.15%)
Oct 26, 2021	29.54			29.53	1,631,567	+0.11(+0.38%)
Oct 25, 2021	29.30	29.56	29.20	29.42	2,462,357	+0.44(+1.53%)
Oct 22, 2021	28.86	29.01	28.55	28.98	4,080,866	+0.24(+0.83%)
Oct 21, 2021	29.04	29.15	28.53	28.74	6,141,843	-0.49(-1.67%)
Oct 20, 2021	28.85	29.23	28.74	29.23	1,755,355	+0.17(+0.57%)
Oct 19, 2021	28.88	29.17	28.70	29.06	1,799,492	+0.33(+1.15%)
Oct 18, 2021	28.93	29.12	28.58	28.73	2,413,411	+0.07(+0.26%)
Oct 15, 2021	28.81	28.92	28.65	28.66	1,368,584	+0.13(+0.45%)
Oct 14, 2021	28.57	28.67	28.25	28.53	1,924,197	+0.32(+1.14%)
Oct 13, 2021	27.99	28.34	27.70	28.21	2,011,222	+0.05(+0.16%)
Oct 12, 2021	28.10	28.43	27.96	28.16	2,305,779	+0.07(+0.26%)
Oct 11, 2021	28.54	28.68	28.08	28.09	2,497,388	-0.06(-0.20%)
Oct 08, 2021	27.63	28.22	27.63	28.14	2,718,806	+0.79(+2.90%)
Oct 07, 2021	27.23	27.50	27.09	27.35	2,547,887	+0.22(+0.82%)
Oct 06, 2021	26.95	27.23	26.62	27.13	3,994,119	-0.23(-0.84%)
Oct 05, 2021	27.58	27.86	27.08	27.36	2,947,763	+0.13(+0.47%)
Oct 04, 2021	27.12	27.52	26.97	27.23	4,158,308	+0.39(+1.44%)
Oct 01, 2021	26.24	26.87	26.20	26.84	3,207,564	+0.80(+3.08%)
Sep 30, 2021	26.40	26.47	26.02	26.04	4,188,794	-0.32(-1.22%)
Sep 29, 2021	26.40	26.53	26.08	26.36	2,458,065	-0.05(-0.17%)
Sep 28, 2021	26.62	26.87	26.36	26.41	5,159,654	+0.06(+0.24%)
Sep 27, 2021	25.98	26.46	25.98	26.35	2,655,168	+0.88(+3.44%)
Sep 24, 2021	25.15	25.58	25.14	25.47	2,256,110	+0.19(+0.74%)
Sep 23, 2021	24.64	25.37	24.53	25.28	2,072,977	+0.78(+3.20%)
Sep 22, 2021	24.12	24.75	24.12	24.50	2,815,561	+0.75(+3.15%)
Sep 21, 2021	23.96	24.07	23.50	23.75	2,368,511	+0.08(+0.35%)
Sep 20, 2021	23.79	23.96	23.30	23.67	2,934,888	-0.77(-3.13%)
Sep 17, 2021	24.54	24.86	24.37	24.43	2,775,079	-0.19(-0.78%)
Sep 16, 2021	24.88	24.88	24.50	24.63	2,838,485	-0.26(-1.06%)
Sep 15, 2021	24.32	24.93	24.32	24.89	4,923,883	+0.90(+3.76%)
Sep 14, 2021	24.56	24.61	23.91	23.99	3,430,265	-0.38(-1.57%)
Sep 13, 2021	23.96	24.52	23.96	24.37	3,572,761	+0.69(+2.93%)
Sep 10, 2021	24.05	24.10	23.65	23.68	2,206,730	+0.01(+0.04%)
Sep 09, 2021	23.54	24.05	23.40	23.67	1,740,857	+0.03(+0.12%)
Sep 08, 2021	24.08	24.22	23.64	23.64	1,578,020	-0.28(-1.18%)
Sep 07, 2021	23.93	24.24	23.85	23.92	1,521,793	-0.16(-0.68%)
Sep 03, 2021	24.18	24.33	23.98	24.09	1,312,534	-0.12(-0.49%)
Sep 02, 2021	23.81	24.40	23.81	24.21	2,339,621	+0.61(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.