Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 71.51 | 71.62 | 71.44 | 71.50 | 13,198 | +0.18(+0.25%) |
Aug 30, 2021 | 71.41 | 71.41 | 71.29 | 71.32 | 18,618 | -0.20(-0.28%) |
Aug 27, 2021 | 70.81 | 71.56 | 70.81 | 71.53 | 17,884 | +0.73(+1.03%) |
Aug 26, 2021 | 70.95 | 70.95 | 70.79 | 70.79 | 3,495 | -0.39(-0.54%) |
Aug 25, 2021 | 70.91 | 71.19 | 70.89 | 71.18 | 7,791 | +0.24(+0.34%) |
Aug 24, 2021 | 70.92 | 71.10 | 70.85 | 70.94 | 12,211 | +0.36(+0.52%) |
Aug 23, 2021 | 70.26 | 70.58 | 70.26 | 70.58 | 11,525 | +0.75(+1.07%) |
Aug 20, 2021 | 69.77 | 69.91 | 69.67 | 69.83 | 43,476 | -0.09(-0.12%) |
Aug 19, 2021 | 70.08 | 70.18 | 69.89 | 69.91 | 39,420 | -0.87(-1.23%) |
Aug 18, 2021 | 70.86 | 70.98 | 70.73 | 70.78 | 73,801 | -0.18(-0.25%) |
Aug 17, 2021 | 71.14 | 71.15 | 70.91 | 70.96 | 15,281 | -0.85(-1.19%) |
Aug 16, 2021 | 71.76 | 71.82 | 71.64 | 71.81 | 10,798 | -0.38(-0.52%) |
Aug 13, 2021 | 71.94 | 72.19 | 71.94 | 72.19 | 34,309 | +0.43(+0.60%) |
Aug 12, 2021 | 71.81 | 71.89 | 71.76 | 71.76 | 4,459 | -0.42(-0.58%) |
Aug 11, 2021 | 72.21 | 72.25 | 72.12 | 72.18 | 3,307 | +0.29(+0.41%) |
Aug 10, 2021 | 71.74 | 71.89 | 71.74 | 71.89 | 3,085 | +0.17(+0.24%) |
Aug 09, 2021 | 71.97 | 72.01 | 71.72 | 71.72 | 6,078 | -0.23(-0.31%) |
Aug 06, 2021 | 72.20 | 72.20 | 71.93 | 71.94 | 16,801 | -0.51(-0.71%) |
Aug 05, 2021 | 72.39 | 72.51 | 72.39 | 72.46 | 7,108 | +0.29(+0.40%) |
Aug 04, 2021 | 72.59 | 72.62 | 72.13 | 72.17 | 50,070 | -0.19(-0.26%) |
Aug 03, 2021 | 72.03 | 72.36 | 72.03 | 72.36 | 4,187 | +0.36(+0.49%) |
Aug 02, 2021 | 72.03 | 72.18 | 71.99 | 72.00 | 2,484 | +0.21(+0.29%) |
Jul 30, 2021 | 72.05 | 72.11 | 71.75 | 71.80 | 5,503 | -0.59(-0.81%) |
Jul 29, 2021 | 72.20 | 72.48 | 72.20 | 72.38 | 6,816 | +0.26(+0.36%) |
Jul 28, 2021 | 71.74 | 72.16 | 71.66 | 72.12 | 6,281 | +0.09(+0.12%) |
Jul 27, 2021 | 71.97 | 72.08 | 71.90 | 72.03 | 2,317 | -0.19(-0.26%) |
Jul 26, 2021 | 72.01 | 72.27 | 72.01 | 72.22 | 9,878 | +0.13(+0.18%) |
Jul 23, 2021 | 72.24 | 72.24 | 72.02 | 72.09 | 2,024 | -0.15(-0.20%) |
Jul 22, 2021 | 72.09 | 72.27 | 71.97 | 72.24 | 10,399 | +0.24(+0.33%) |
Jul 21, 2021 | 71.59 | 72.01 | 71.59 | 72.00 | 7,871 | +0.29(+0.40%) |
Jul 20, 2021 | 71.43 | 71.76 | 71.43 | 71.72 | 17,830 | -0.02(-0.03%) |
Jul 19, 2021 | 71.95 | 71.95 | 71.63 | 71.74 | 23,901 | -0.58(-0.80%) |
Jul 16, 2021 | 72.62 | 72.62 | 72.31 | 72.32 | 28,179 | -0.28(-0.38%) |
Jul 15, 2021 | 72.84 | 72.86 | 72.53 | 72.59 | 10,316 | -0.57(-0.78%) |
Jul 14, 2021 | 73.21 | 73.21 | 73.05 | 73.16 | 14,988 | +0.32(+0.45%) |
Jul 13, 2021 | 73.08 | 73.13 | 72.83 | 72.84 | 4,977 | -0.36(-0.49%) |
Jul 12, 2021 | 73.08 | 73.20 | 73.06 | 73.20 | 6,535 | -0.14(-0.20%) |
Jul 09, 2021 | 73.13 | 73.34 | 73.11 | 73.34 | 8,341 | +0.65(+0.89%) |
Jul 08, 2021 | 72.84 | 72.85 | 72.64 | 72.69 | 17,308 | -0.53(-0.73%) |
Jul 07, 2021 | 73.51 | 73.51 | 73.08 | 73.22 | 38,200 | -0.12(-0.16%) |
Jul 06, 2021 | 73.92 | 73.92 | 73.29 | 73.34 | 11,938 | -0.32(-0.44%) |
Jul 02, 2021 | 73.22 | 73.72 | 73.22 | 73.67 | 8,695 | +0.60(+0.82%) |
Jul 01, 2021 | 73.36 | 73.38 | 73.00 | 73.07 | 26,694 | -0.29(-0.39%) |
Jun 30, 2021 | 73.33 | 73.52 | 73.31 | 73.35 | 19,093 | -0.15(-0.20%) |
Jun 29, 2021 | 73.61 | 73.62 | 73.46 | 73.50 | 13,985 | -0.51(-0.69%) |
Jun 28, 2021 | 74.00 | 74.09 | 74.00 | 74.01 | 4,330 | -0.32(-0.42%) |
Jun 25, 2021 | 74.46 | 74.47 | 74.20 | 74.33 | 9,710 | +0.10(+0.13%) |
Jun 24, 2021 | 74.25 | 74.25 | 74.09 | 74.23 | 7,913 | +0.17(+0.23%) |
Jun 23, 2021 | 74.12 | 74.37 | 74.06 | 74.06 | 5,785 | +0.13(+0.18%) |
Jun 22, 2021 | 73.54 | 74.00 | 73.48 | 73.93 | 21,267 | +0.15(+0.21%) |
Jun 21, 2021 | 73.54 | 73.79 | 73.49 | 73.78 | 20,392 | +0.45(+0.62%) |
Jun 18, 2021 | 73.39 | 73.47 | 73.19 | 73.32 | 53,290 | -0.54(-0.73%) |
Jun 17, 2021 | 74.32 | 74.32 | 73.79 | 73.86 | 22,340 | -0.66(-0.88%) |
Jun 16, 2021 | 75.42 | 75.51 | 74.50 | 74.52 | 17,160 | -0.68(-0.91%) |
Jun 15, 2021 | 75.39 | 75.39 | 75.11 | 75.20 | 16,673 | -0.28(-0.37%) |
Jun 14, 2021 | 75.57 | 75.59 | 75.44 | 75.48 | 6,689 | +0.07(+0.09%) |
Jun 11, 2021 | 75.68 | 75.68 | 75.29 | 75.41 | 19,792 | -0.48(-0.64%) |
Jun 10, 2021 | 75.65 | 75.95 | 75.65 | 75.89 | 11,401 | +0.25(+0.33%) |
Jun 09, 2021 | 75.92 | 75.96 | 75.64 | 75.64 | 7,824 | -0.13(-0.17%) |
Jun 08, 2021 | 75.80 | 75.80 | 75.71 | 75.77 | 21,932 | -0.18(-0.24%) |
Jun 07, 2021 | 76.00 | 76.01 | 75.90 | 75.95 | 10,227 | +0.14(+0.18%) |
Jun 04, 2021 | 75.67 | 75.81 | 75.67 | 75.81 | 11,869 | +0.85(+1.13%) |
Jun 03, 2021 | 75.32 | 75.32 | 74.88 | 74.97 | 20,510 | -0.98(-1.30%) |
Jun 02, 2021 | 75.70 | 75.95 | 75.69 | 75.95 | 11,108 | +0.00(+0.00%) |
Jun 01, 2021 | 75.84 | 76.06 | 75.81 | 75.95 | 17,059 | +0.51(+0.68%) |
May 28, 2021 | 75.28 | 75.53 | 75.28 | 75.44 | 31,403 | -0.42(-0.56%) |
May 27, 2021 | 75.80 | 75.96 | 75.74 | 75.86 | 10,282 | +0.01(+0.01%) |
May 26, 2021 | 75.89 | 76.01 | 75.79 | 75.86 | 4,760 | -0.05(-0.07%) |
May 25, 2021 | 75.97 | 75.97 | 75.75 | 75.91 | 36,726 | -0.03(-0.04%) |
May 24, 2021 | 75.78 | 75.95 | 75.76 | 75.94 | 40,309 | +0.25(+0.33%) |
May 21, 2021 | 76.05 | 76.05 | 75.66 | 75.69 | 11,379 | -0.40(-0.53%) |
May 20, 2021 | 76.12 | 76.14 | 76.04 | 76.10 | 13,849 | +0.47(+0.62%) |
May 19, 2021 | 75.88 | 75.99 | 75.53 | 75.63 | 36,405 | -0.73(-0.95%) |
May 18, 2021 | 76.38 | 76.40 | 76.20 | 76.35 | 18,680 | +0.29(+0.38%) |
May 17, 2021 | 75.91 | 76.10 | 75.85 | 76.07 | 30,771 | -0.12(-0.16%) |
May 14, 2021 | 75.97 | 76.23 | 75.97 | 76.19 | 13,959 | +0.49(+0.64%) |
May 13, 2021 | 75.58 | 75.74 | 75.51 | 75.70 | 159,417 | +0.08(+0.10%) |
May 12, 2021 | 76.16 | 76.16 | 75.62 | 75.63 | 138,975 | -1.15(-1.50%) |
May 11, 2021 | 76.66 | 76.84 | 76.66 | 76.78 | 17,096 | +0.00(+0.00%) |
May 10, 2021 | 77.22 | 77.22 | 76.77 | 76.78 | 10,983 | -0.09(-0.12%) |
May 07, 2021 | 76.37 | 76.98 | 76.35 | 76.87 | 21,993 | +0.63(+0.82%) |
May 06, 2021 | 75.87 | 76.25 | 75.87 | 76.25 | 11,513 | +0.38(+0.51%) |
May 05, 2021 | 75.80 | 75.89 | 75.69 | 75.86 | 15,329 | +0.36(+0.48%) |
May 04, 2021 | 75.59 | 75.59 | 75.27 | 75.50 | 23,049 | -0.51(-0.67%) |
May 03, 2021 | 75.78 | 76.06 | 75.67 | 76.01 | 45,239 | +0.55(+0.73%) |
Apr 30, 2021 | 75.98 | 75.99 | 75.41 | 75.46 | 38,401 | -0.68(-0.89%) |
Apr 29, 2021 | 76.27 | 76.27 | 75.94 | 76.14 | 9,523 | -0.19(-0.25%) |
Apr 28, 2021 | 75.86 | 76.33 | 75.84 | 76.32 | 12,781 | +0.25(+0.32%) |
Apr 27, 2021 | 76.17 | 76.17 | 76.03 | 76.08 | 14,109 | -0.35(-0.46%) |
Apr 26, 2021 | 76.33 | 76.45 | 76.29 | 76.43 | 31,089 | +0.48(+0.63%) |
Apr 23, 2021 | 75.72 | 75.99 | 75.67 | 75.95 | 16,661 | +0.48(+0.64%) |
Apr 22, 2021 | 75.67 | 75.75 | 75.40 | 75.47 | 9,671 | -0.49(-0.65%) |
Apr 21, 2021 | 75.57 | 75.99 | 75.57 | 75.96 | 8,114 | +0.32(+0.42%) |
Apr 20, 2021 | 76.15 | 76.21 | 75.52 | 75.65 | 13,050 | -0.30(-0.40%) |
Apr 19, 2021 | 76.09 | 76.11 | 75.91 | 75.95 | 17,667 | +0.23(+0.31%) |
Apr 16, 2021 | 75.83 | 75.83 | 75.71 | 75.71 | 10,159 | -0.28(-0.36%) |
Apr 15, 2021 | 75.93 | 75.99 | 75.82 | 75.99 | 23,746 | +0.27(+0.35%) |
Apr 14, 2021 | 75.30 | 75.78 | 75.30 | 75.72 | 20,789 | +0.80(+1.06%) |
Apr 13, 2021 | 74.63 | 74.93 | 74.60 | 74.93 | 14,252 | +0.31(+0.42%) |
Apr 12, 2021 | 74.70 | 74.72 | 74.58 | 74.61 | 9,605 | -0.11(-0.14%) |
Apr 09, 2021 | 74.70 | 74.72 | 74.67 | 74.72 | 16,864 | -0.25(-0.33%) |
Apr 08, 2021 | 74.84 | 74.97 | 74.80 | 74.97 | 15,594 | +0.44(+0.59%) |
Apr 07, 2021 | 74.67 | 74.87 | 74.45 | 74.52 | 30,626 | -0.79(-1.05%) |
Apr 06, 2021 | 74.81 | 75.31 | 74.81 | 75.31 | 66,958 | +0.61(+0.82%) |
Apr 05, 2021 | 74.78 | 75.04 | 74.70 | 74.70 | 97,038 | +0.09(+0.12%) |
Apr 01, 2021 | 74.42 | 74.63 | 74.42 | 74.61 | 14,426 | +0.19(+0.25%) |
Mar 31, 2021 | 74.59 | 74.74 | 74.41 | 74.42 | 13,344 | +0.06(+0.08%) |
Mar 30, 2021 | 74.53 | 74.60 | 74.32 | 74.37 | 14,121 | -0.39(-0.52%) |
Mar 29, 2021 | 74.86 | 74.86 | 74.72 | 74.76 | 23,289 | -0.02(-0.03%) |
Mar 26, 2021 | 74.61 | 74.83 | 74.60 | 74.78 | 25,702 | +0.52(+0.70%) |
Mar 25, 2021 | 74.40 | 74.51 | 74.12 | 74.26 | 40,865 | -0.08(-0.11%) |
Mar 24, 2021 | 74.53 | 74.73 | 74.35 | 74.35 | 13,509 | -0.36(-0.49%) |
Mar 23, 2021 | 75.15 | 75.30 | 74.71 | 74.71 | 21,534 | -1.18(-1.56%) |
Mar 22, 2021 | 75.83 | 75.97 | 75.74 | 75.89 | 36,429 | +0.00(+0.00%) |
Mar 19, 2021 | 75.69 | 75.98 | 75.69 | 75.89 | 13,511 | -0.10(-0.13%) |
Mar 18, 2021 | 76.12 | 76.44 | 75.96 | 75.99 | 10,667 | -0.48(-0.63%) |
Mar 17, 2021 | 75.66 | 76.53 | 75.46 | 76.47 | 27,601 | +0.56(+0.74%) |
Mar 16, 2021 | 75.93 | 76.01 | 75.83 | 75.91 | 14,450 | -0.09(-0.12%) |
Mar 15, 2021 | 75.80 | 76.00 | 75.59 | 76.00 | 20,418 | -0.07(-0.09%) |
Mar 12, 2021 | 75.86 | 76.12 | 75.79 | 76.07 | 8,330 | -0.32(-0.41%) |
Mar 11, 2021 | 76.00 | 76.38 | 75.96 | 76.38 | 30,552 | +0.56(+0.74%) |
Mar 10, 2021 | 75.81 | 75.83 | 75.53 | 75.82 | 30,996 | +0.20(+0.26%) |
Mar 09, 2021 | 75.52 | 75.69 | 75.45 | 75.63 | 11,424 | +0.75(+1.00%) |
Mar 08, 2021 | 75.17 | 75.26 | 74.88 | 74.88 | 26,483 | -0.49(-0.65%) |
Mar 05, 2021 | 75.54 | 75.54 | 75.01 | 75.37 | 59,533 | -0.34(-0.45%) |
Mar 04, 2021 | 76.30 | 76.53 | 75.57 | 75.71 | 37,005 | -0.56(-0.74%) |
Mar 03, 2021 | 76.32 | 76.55 | 76.20 | 76.28 | 34,253 | -0.44(-0.58%) |
Mar 02, 2021 | 76.44 | 76.81 | 76.36 | 76.72 | 23,830 | +0.55(+0.73%) |
Mar 01, 2021 | 75.05 | 76.30 | 75.05 | 76.17 | 50,696 | +0.72(+0.95%) |
Feb 26, 2021 | 76.37 | 76.37 | 75.45 | 75.45 | 87,877 | -1.70(-2.21%) |
Feb 25, 2021 | 78.19 | 78.30 | 77.09 | 77.15 | 53,694 | -0.95(-1.21%) |
Feb 24, 2021 | 77.52 | 78.10 | 77.46 | 78.10 | 40,977 | +0.54(+0.70%) |
Feb 23, 2021 | 77.49 | 77.61 | 77.26 | 77.56 | 25,863 | +0.00(+0.00%) |
Feb 22, 2021 | 77.36 | 77.72 | 77.31 | 77.56 | 31,082 | +0.45(+0.59%) |
Feb 19, 2021 | 76.98 | 77.20 | 76.96 | 77.10 | 33,322 | +0.94(+1.23%) |
Feb 18, 2021 | 76.07 | 76.17 | 75.86 | 76.17 | 20,612 | +0.19(+0.25%) |
Feb 17, 2021 | 75.77 | 75.99 | 75.77 | 75.98 | 19,268 | -0.08(-0.10%) |
Feb 16, 2021 | 76.04 | 76.19 | 75.95 | 76.06 | 32,211 | +0.03(+0.04%) |
Feb 12, 2021 | 75.67 | 76.09 | 75.67 | 76.03 | 32,814 | +0.04(+0.05%) |
Feb 11, 2021 | 76.15 | 76.15 | 75.94 | 75.99 | 13,841 | +0.32(+0.43%) |
Feb 10, 2021 | 76.01 | 76.02 | 75.66 | 75.67 | 15,395 | -0.17(-0.22%) |
Feb 09, 2021 | 75.70 | 75.87 | 75.63 | 75.83 | 16,540 | +0.30(+0.39%) |
Feb 08, 2021 | 75.24 | 75.63 | 75.24 | 75.54 | 17,798 | +0.32(+0.43%) |
Feb 05, 2021 | 74.94 | 75.24 | 74.94 | 75.21 | 11,175 | +0.71(+0.95%) |
Feb 04, 2021 | 74.57 | 74.64 | 74.43 | 74.50 | 13,659 | -0.25(-0.33%) |
Feb 03, 2021 | 74.64 | 74.75 | 74.59 | 74.75 | 52,636 | +0.27(+0.36%) |
Feb 02, 2021 | 74.39 | 74.49 | 74.20 | 74.48 | 36,832 | -0.22(-0.29%) |
Feb 01, 2021 | 74.81 | 74.90 | 74.65 | 74.70 | 26,456 | -0.21(-0.28%) |
Jan 29, 2021 | 75.35 | 75.41 | 74.85 | 74.91 | 24,686 | -0.44(-0.59%) |
Jan 28, 2021 | 74.91 | 75.44 | 74.91 | 75.35 | 22,699 | +0.27(+0.35%) |
Jan 27, 2021 | 75.37 | 75.49 | 74.99 | 75.08 | 21,228 | -0.91(-1.19%) |
Jan 26, 2021 | 75.90 | 76.04 | 75.86 | 75.99 | 23,831 | +0.35(+0.47%) |
Jan 25, 2021 | 75.75 | 75.75 | 75.43 | 75.64 | 12,733 | -0.04(-0.05%) |
Jan 22, 2021 | 75.68 | 75.77 | 75.63 | 75.67 | 15,340 | -0.48(-0.63%) |
Jan 21, 2021 | 76.14 | 76.25 | 75.93 | 76.16 | 26,332 | +0.17(+0.22%) |
Jan 20, 2021 | 75.83 | 76.08 | 75.83 | 75.99 | 43,662 | +0.54(+0.72%) |
Jan 19, 2021 | 75.68 | 75.68 | 75.37 | 75.45 | 65,958 | -0.12(-0.16%) |
Jan 15, 2021 | 75.65 | 75.71 | 75.32 | 75.57 | 24,280 | -0.80(-1.04%) |
Jan 14, 2021 | 75.99 | 76.54 | 75.92 | 76.36 | 22,352 | +0.51(+0.67%) |
Jan 13, 2021 | 75.87 | 76.03 | 75.77 | 75.85 | 23,130 | -0.40(-0.53%) |
Jan 12, 2021 | 75.57 | 76.26 | 75.57 | 76.26 | 15,505 | +0.76(+1.00%) |
Jan 11, 2021 | 75.32 | 75.65 | 75.19 | 75.50 | 56,274 | -0.60(-0.79%) |
Jan 08, 2021 | 76.47 | 76.47 | 75.82 | 76.10 | 34,744 | -0.10(-0.13%) |
Jan 07, 2021 | 75.97 | 76.20 | 75.80 | 76.20 | 36,864 | -0.32(-0.42%) |
Jan 06, 2021 | 76.20 | 76.52 | 76.15 | 76.52 | 119,331 | +0.37(+0.49%) |
Jan 05, 2021 | 75.57 | 76.28 | 75.57 | 76.15 | 23,809 | +0.95(+1.27%) |
Jan 04, 2021 | 75.70 | 75.70 | 75.03 | 75.19 | 28,807 | -0.43(-0.57%) |
Dec 31, 2020 | 75.63 | 75.63 | 75.63 | 42,693 | +0.33(+0.44%) | |
Dec 30, 2020 | 75.13 | 75.37 | 75.13 | 75.29 | 42,693 | +0.66(+0.88%) |
Dec 29, 2020 | 74.68 | 74.76 | 74.61 | 74.63 | 18,880 | +0.33(+0.45%) |
Dec 28, 2020 | 74.44 | 74.44 | 74.18 | 74.30 | 9,811 | -0.24(-0.32%) |
Dec 24, 2020 | 74.48 | 74.56 | 74.47 | 74.53 | 9,143 | +0.18(+0.24%) |
Dec 23, 2020 | 74.31 | 74.42 | 74.26 | 74.36 | 16,717 | +0.58(+0.79%) |
Dec 22, 2020 | 73.97 | 73.97 | 73.75 | 73.78 | 28,497 | -0.58(-0.78%) |
Dec 21, 2020 | 73.91 | 74.51 | 73.86 | 74.36 | 42,555 | -0.40(-0.54%) |
Dec 18, 2020 | 74.56 | 74.76 | 74.52 | 74.76 | 25,194 | +0.06(+0.08%) |
Dec 17, 2020 | 74.73 | 74.85 | 74.70 | 74.70 | 44,414 | +0.45(+0.61%) |
Dec 16, 2020 | 74.09 | 74.32 | 74.09 | 74.25 | 20,637 | +0.12(+0.16%) |
Dec 15, 2020 | 73.88 | 74.24 | 73.88 | 74.13 | 12,401 | +0.26(+0.35%) |
Dec 14, 2020 | 74.25 | 74.28 | 73.87 | 73.87 | 37,117 | -0.06(-0.08%) |
Dec 11, 2020 | 73.94 | 73.96 | 73.83 | 73.93 | 14,324 | +0.04(+0.05%) |
Dec 10, 2020 | 73.43 | 73.94 | 73.43 | 73.89 | 44,846 | +0.92(+1.25%) |
Dec 09, 2020 | 73.29 | 73.31 | 72.85 | 72.98 | 18,253 | +0.32(+0.43%) |
Dec 08, 2020 | 72.77 | 72.77 | 72.58 | 72.66 | 19,168 | -0.15(-0.20%) |
Dec 07, 2020 | 72.86 | 73.10 | 72.77 | 72.81 | 23,064 | -0.06(-0.08%) |
Dec 04, 2020 | 72.85 | 73.00 | 72.85 | 72.87 | 36,573 | +0.17(+0.23%) |
Dec 03, 2020 | 72.96 | 73.06 | 72.70 | 72.70 | 79,804 | +0.07(+0.09%) |
Dec 02, 2020 | 72.19 | 72.68 | 72.19 | 72.63 | 110,114 | +0.34(+0.48%) |
Dec 01, 2020 | 72.09 | 72.29 | 72.06 | 72.29 | 14,225 | +0.30(+0.41%) |
Nov 30, 2020 | 72.40 | 72.40 | 71.99 | 71.99 | 22,777 | -0.49(-0.68%) |
Nov 27, 2020 | 72.46 | 72.56 | 72.43 | 72.49 | 43,278 | +0.22(+0.30%) |
Nov 25, 2020 | 71.95 | 72.31 | 71.87 | 72.27 | 16,559 | +0.04(+0.06%) |
Nov 24, 2020 | 71.90 | 72.22 | 71.85 | 72.22 | 15,946 | +0.75(+1.06%) |
Nov 23, 2020 | 71.79 | 71.79 | 71.34 | 71.47 | 13,235 | -0.22(-0.30%) |
Nov 20, 2020 | 71.80 | 71.81 | 71.66 | 71.69 | 51,304 | +0.11(+0.16%) |
Nov 19, 2020 | 71.27 | 71.57 | 71.27 | 71.57 | 8,073 | -0.09(-0.13%) |
Nov 18, 2020 | 71.63 | 71.89 | 71.63 | 71.67 | 12,324 | +0.02(+0.03%) |
Nov 17, 2020 | 71.69 | 71.69 | 71.57 | 71.65 | 11,637 | -0.16(-0.22%) |
Nov 16, 2020 | 71.63 | 71.87 | 71.60 | 71.81 | 11,923 | +0.48(+0.67%) |
Nov 13, 2020 | 71.16 | 71.32 | 71.04 | 71.32 | 7,822 | +0.38(+0.53%) |
Nov 12, 2020 | 71.30 | 71.30 | 70.90 | 70.95 | 20,751 | -0.48(-0.67%) |
Nov 11, 2020 | 71.38 | 71.44 | 71.27 | 71.42 | 12,838 | +0.01(+0.01%) |
Nov 10, 2020 | 71.38 | 71.48 | 71.23 | 71.41 | 24,840 | -0.02(-0.02%) |
Nov 09, 2020 | 71.96 | 71.97 | 71.36 | 71.43 | 30,701 | +0.20(+0.29%) |
Nov 06, 2020 | 71.25 | 71.37 | 71.11 | 71.23 | 11,784 | -0.24(-0.33%) |
Nov 05, 2020 | 71.07 | 71.51 | 71.03 | 71.46 | 35,958 | +1.04(+1.48%) |
Nov 04, 2020 | 70.02 | 70.60 | 69.92 | 70.42 | 22,396 | +0.31(+0.45%) |
Nov 03, 2020 | 70.03 | 70.34 | 69.96 | 70.10 | 19,817 | +0.89(+1.28%) |
Nov 02, 2020 | 69.11 | 69.24 | 69.05 | 69.22 | 12,518 | +0.27(+0.39%) |
Oct 30, 2020 | 69.33 | 69.33 | 68.85 | 68.95 | 22,553 | -0.08(-0.11%) |
Oct 29, 2020 | 68.89 | 69.11 | 68.74 | 69.03 | 23,258 | -0.11(-0.16%) |
Oct 28, 2020 | 69.36 | 69.37 | 69.08 | 69.14 | 16,445 | -0.87(-1.24%) |
Oct 27, 2020 | 70.02 | 70.12 | 69.94 | 70.01 | 23,394 | +0.04(+0.06%) |
Oct 26, 2020 | 69.95 | 69.97 | 69.77 | 69.97 | 8,685 | -0.13(-0.18%) |
Oct 23, 2020 | 70.00 | 70.09 | 69.71 | 70.09 | 18,083 | +0.25(+0.35%) |
Oct 22, 2020 | 69.72 | 69.94 | 69.72 | 69.85 | 7,141 | -0.02(-0.03%) |
Oct 21, 2020 | 69.61 | 70.03 | 69.61 | 69.87 | 8,607 | +0.66(+0.95%) |
Oct 20, 2020 | 68.95 | 69.39 | 68.95 | 69.21 | 17,899 | -0.11(-0.16%) |
Oct 19, 2020 | 69.68 | 69.75 | 69.30 | 69.32 | 22,817 | -0.22(-0.31%) |
Oct 16, 2020 | 69.46 | 69.61 | 69.46 | 69.53 | 9,041 | -0.11(-0.16%) |
Oct 15, 2020 | 69.27 | 69.67 | 69.27 | 69.64 | 118,249 | -0.64(-0.91%) |
Oct 14, 2020 | 70.46 | 70.52 | 70.28 | 70.28 | 7,749 | +0.03(+0.04%) |
Oct 13, 2020 | 70.38 | 70.38 | 70.19 | 70.25 | 14,670 | -0.51(-0.72%) |
Oct 12, 2020 | 70.81 | 70.82 | 70.69 | 70.76 | 21,662 | -0.29(-0.40%) |
Oct 09, 2020 | 70.84 | 71.05 | 70.84 | 71.05 | 23,975 | +0.74(+1.05%) |
Oct 08, 2020 | 70.31 | 70.34 | 70.20 | 70.31 | 6,402 | +0.31(+0.44%) |
Oct 07, 2020 | 70.07 | 70.14 | 70.01 | 70.01 | 6,633 | +0.16(+0.23%) |
Oct 06, 2020 | 70.30 | 70.34 | 69.81 | 69.85 | 10,220 | -0.64(-0.91%) |
Oct 05, 2020 | 70.48 | 70.59 | 70.41 | 70.49 | 36,505 | +0.23(+0.32%) |
Oct 02, 2020 | 70.15 | 70.33 | 70.13 | 70.26 | 30,579 | -0.33(-0.47%) |
Oct 01, 2020 | 70.54 | 70.63 | 70.30 | 70.60 | 20,976 | +0.33(+0.48%) |
Sep 30, 2020 | 69.99 | 70.42 | 69.99 | 70.26 | 10,582 | +0.31(+0.45%) |
Sep 29, 2020 | 69.91 | 70.04 | 69.85 | 69.95 | 12,884 | +0.53(+0.77%) |
Sep 28, 2020 | 69.27 | 69.42 | 69.26 | 69.41 | 9,387 | +0.37(+0.54%) |
Sep 25, 2020 | 69.01 | 69.05 | 68.79 | 69.04 | 6,197 | -0.20(-0.28%) |
Sep 24, 2020 | 69.00 | 69.36 | 68.90 | 69.24 | 20,976 | -0.19(-0.27%) |
Sep 23, 2020 | 69.77 | 69.86 | 69.39 | 69.42 | 70,508 | -0.98(-1.40%) |
Sep 22, 2020 | 70.88 | 70.93 | 70.24 | 70.41 | 49,504 | -0.46(-0.65%) |
Sep 21, 2020 | 71.09 | 71.09 | 70.68 | 70.87 | 49,321 | -0.74(-1.03%) |
Sep 18, 2020 | 71.62 | 71.85 | 71.56 | 71.61 | 44,599 | -0.20(-0.27%) |
Sep 17, 2020 | 71.54 | 71.82 | 71.53 | 71.81 | 18,972 | +0.25(+0.34%) |
Sep 16, 2020 | 71.91 | 72.04 | 71.51 | 71.56 | 36,759 | -0.12(-0.16%) |
Sep 15, 2020 | 72.01 | 72.06 | 71.62 | 71.68 | 35,584 | +0.09(+0.13%) |
Sep 14, 2020 | 71.60 | 71.71 | 71.52 | 71.59 | 17,355 | +0.14(+0.20%) |
Sep 11, 2020 | 71.58 | 71.58 | 71.31 | 71.44 | 8,432 | +0.23(+0.32%) |
Sep 10, 2020 | 71.71 | 71.90 | 71.21 | 71.22 | 11,624 | -0.28(-0.39%) |
Sep 09, 2020 | 71.35 | 71.53 | 71.35 | 71.49 | 19,446 | +0.64(+0.90%) |
Sep 08, 2020 | 71.03 | 71.10 | 70.85 | 70.85 | 26,636 | -0.75(-1.04%) |
Sep 04, 2020 | 71.19 | 71.67 | 70.94 | 71.60 | 37,893 | +0.18(+0.25%) |
Sep 03, 2020 | 71.77 | 71.77 | 71.33 | 71.42 | 89,007 | -0.58(-0.81%) |
Sep 02, 2020 | 71.84 | 72.00 | 71.73 | 72.00 | 47,856 | -0.40(-0.56%) |