Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.46	25.68	24.70	25.22	1,477,879	-0.14(-0.54%)
Sep 29, 2014	24.53	25.37	24.49	25.36	762,875	+0.55(+2.20%)
Sep 26, 2014	24.38	25.01	24.11	24.81	600,805	+0.45(+1.84%)
Sep 25, 2014	24.98	24.98	24.12	24.36	954,044	-0.81(-3.22%)
Sep 24, 2014	24.44	25.30	24.04	25.17	758,062	+0.79(+3.24%)
Sep 23, 2014	24.09	25.06	24.09	24.38	1,007,337	+0.13(+0.52%)
Sep 22, 2014	25.12	25.12	24.06	24.26	947,819	-1.08(-4.27%)
Sep 19, 2014	25.68	25.80	25.10	25.34	1,874,421	-0.33(-1.29%)
Sep 18, 2014	26.19	26.72	25.43	25.67	1,033,605	-0.25(-0.98%)
Sep 17, 2014	25.78	26.39	25.60	25.93	1,111,310	+0.25(+0.99%)
Sep 16, 2014	24.81	26.02	24.80	25.67	1,308,423	+0.95(+3.83%)
Sep 15, 2014	24.08	24.74	23.81	24.73	1,142,411	+0.65(+2.72%)
Sep 12, 2014	23.86	24.34	23.58	24.07	1,129,678	+0.18(+0.73%)
Sep 11, 2014	23.64	24.17	23.16	23.90	2,453,716	-0.13(-0.53%)
Sep 10, 2014	24.05	24.10	23.13	24.02	1,033,090	+0.05(+0.20%)
Sep 09, 2014	24.63	25.08	23.67	23.97	921,761	-0.53(-2.15%)
Sep 08, 2014	25.65	25.68	24.13	24.50	819,702	-1.13(-4.42%)
Sep 05, 2014	25.23	25.76	25.22	25.63	474,346	+0.32(+1.27%)
Sep 04, 2014	26.50	26.86	25.06	25.31	885,911	-1.16(-4.39%)
Sep 03, 2014	26.85	26.93	26.14	26.47	407,260	-0.17(-0.62%)
Sep 02, 2014	26.78	26.96	26.25	26.64	990,818	-0.06(-0.22%)
Aug 29, 2014	26.16	26.70	26.70	26.70	536,922	+0.71(+2.74%)
Aug 28, 2014	25.74	26.10	25.60	25.98	710,401	+0.20(+0.76%)
Aug 27, 2014	25.81	26.13	25.49	25.79	423,566	+0.09(+0.34%)
Aug 26, 2014	25.63	26.26	25.37	25.70	685,620	+0.18(+0.69%)
Aug 25, 2014	25.32	25.60	25.20	25.53	454,466	+0.27(+1.08%)
Aug 22, 2014	25.42	25.46	24.83	25.25	494,132	-0.25(-0.99%)
Aug 21, 2014	25.34	25.61	24.82	25.51	569,840	+0.17(+0.65%)
Aug 20, 2014	25.50	25.63	25.14	25.34	423,261	-0.16(-0.61%)
Aug 19, 2014	25.69	26.13	25.36	25.50	602,902	-0.08(-0.31%)
Aug 18, 2014	25.36	25.81	25.12	25.57	749,193	+0.46(+1.83%)
Aug 15, 2014	25.04	25.16	24.53	25.12	567,697	+0.61(+2.51%)
Aug 14, 2014	24.96	25.24	24.41	24.50	582,974	-0.44(-1.76%)
Aug 13, 2014	24.82	25.36	24.48	24.94	735,207	+0.40(+1.63%)
Aug 12, 2014	26.03	26.11	24.17	24.54	1,294,052	-1.72(-6.54%)
Aug 11, 2014	26.09	26.51	25.58	26.26	730,783	+0.40(+1.55%)
Aug 08, 2014	25.37	25.99	24.98	25.86	1,036,588	+0.56(+2.20%)
Aug 07, 2014	25.98	27.35	25.04	25.30	1,200,040	-0.52(-2.00%)
Aug 06, 2014	25.39	26.11	24.98	25.82	691,533	+0.25(+0.99%)
Aug 05, 2014	26.30	26.41	25.19	25.56	867,941	-0.87(-3.29%)
Aug 04, 2014	25.37	26.66	25.14	26.43	912,647	+1.21(+4.80%)
Aug 01, 2014	26.35	26.38	25.09	25.22	1,460,922	-1.16(-4.40%)
Jul 31, 2014	26.68	26.96	25.76	26.38	1,341,616	-0.69(-2.56%)
Jul 30, 2014	27.29	27.49	26.79	27.08	632,873	-0.09(-0.32%)
Jul 29, 2014	27.11	27.54	26.75	27.16	933,586	+0.78(+2.96%)
Jul 28, 2014	26.58	26.60	25.89	26.38	770,614	-0.27(-1.02%)
Jul 25, 2014	26.75	27.03	26.46	26.66	600,275	-0.45(-1.66%)
Jul 24, 2014	27.08	27.56	26.77	27.11	559,183	+0.03(+0.11%)
Jul 23, 2014	26.70	27.13	26.38	27.08	480,451	+0.34(+1.28%)
Jul 22, 2014	26.13	27.01	25.96	26.74	901,216	+0.14(+0.51%)
Jul 21, 2014	25.88	26.69	25.69	26.60	799,931	+0.57(+2.17%)
Jul 18, 2014	25.42	26.21	25.42	26.03	611,645	+0.61(+2.42%)
Jul 17, 2014	25.91	26.28	25.35	25.42	808,327	-0.55(-2.10%)
Jul 16, 2014	25.14	26.01	25.14	25.96	820,269	+1.09(+4.39%)
Jul 15, 2014	26.14	26.14	24.78	24.87	1,416,711	-1.37(-5.21%)
Jul 14, 2014	25.57	26.41	25.55	26.24	953,288	+0.93(+3.66%)
Jul 11, 2014	25.89	25.95	25.25	25.31	664,007	-0.65(-2.52%)
Jul 10, 2014	25.98	26.16	25.39	25.96	912,899	-0.45(-1.70%)
Jul 09, 2014	26.26	26.51	25.87	26.41	583,897	+0.25(+0.97%)
Jul 08, 2014	26.55	26.64	25.27	26.16	998,121	-0.48(-1.80%)
Jul 07, 2014	27.71	27.76	26.58	26.64	630,222	-1.13(-4.08%)
Jul 03, 2014	27.62	27.77	27.77	27.77	319,140	+0.38(+1.39%)
Jul 02, 2014	28.06	28.19	27.28	27.39	780,501	-0.84(-2.97%)
Jul 01, 2014	29.21	29.21	28.06	28.23	889,798	-0.34(-1.20%)
Jun 30, 2014	27.71	28.65	27.50	28.57	987,108	+0.81(+2.92%)
Jun 27, 2014	27.39	27.80	27.39	27.76	1,590,832	+0.19(+0.67%)
Jun 26, 2014	27.47	27.71	27.16	27.57	687,363	+0.04(+0.14%)
Jun 25, 2014	25.91	27.56	25.86	27.54	1,078,349	+1.43(+5.50%)
Jun 24, 2014	27.63	27.79	25.89	26.10	1,557,347	-1.65(-5.94%)
Jun 23, 2014	27.51	28.22	27.32	27.75	1,441,484	+0.43(+1.57%)
Jun 20, 2014	27.36	27.52	26.71	27.32	1,432,392	+0.11(+0.39%)
Jun 19, 2014	27.29	27.51	26.99	27.21	608,827	-0.02(-0.07%)
Jun 18, 2014	27.12	27.53	26.80	27.23	604,360	+0.26(+0.98%)
Jun 17, 2014	27.13	27.57	26.86	26.97	616,488	-0.24(-0.90%)
Jun 16, 2014	26.88	27.56	26.88	27.21	763,606	+0.36(+1.34%)
Jun 13, 2014	26.43	26.99	26.18	26.85	847,169	+0.41(+1.55%)
Jun 12, 2014	26.18	26.74	25.87	26.44	1,142,085	+0.28(+1.08%)
Jun 11, 2014	25.71	26.35	25.52	26.16	764,781	+0.45(+1.75%)
Jun 10, 2014	25.49	25.76	25.49	25.71	923,409	+0.22(+0.88%)
Jun 06, 2014	25.15	25.49	25.14	25.49	1,242,578	+0.52(+2.07%)
Jun 05, 2014	25.06	25.25	24.45	24.97	1,052,214	+0.04(+0.16%)
Jun 04, 2014	24.23	25.13	24.12	24.93	1,497,860	+0.61(+2.49%)
Jun 03, 2014	24.37	24.50	24.15	24.33	964,627	-0.06(-0.24%)
Jun 02, 2014	24.49	24.82	24.28	24.38	1,336,126	+0.11(+0.44%)
May 30, 2014	24.33	24.71	24.11	24.28	2,019,338	+0.04(+0.16%)
May 29, 2014	24.15	24.34	23.61	24.24	1,207,525	+0.11(+0.44%)
May 28, 2014	24.38	24.42	24.04	24.13	1,584,578	-0.20(-0.84%)
May 27, 2014	24.39	24.73	24.00	24.34	1,530,487	+0.28(+1.18%)
May 23, 2014	24.72	24.05	24.05	24.05	5,887,906	-1.65(-6.42%)
May 22, 2014	25.76	26.62	25.48	25.70	837,428	+0.21(+0.81%)
May 21, 2014	24.46	25.59	24.46	25.50	1,052,067	+1.10(+4.52%)
May 20, 2014	24.39	24.89	24.09	24.39	971,350	+0.01(+0.04%)
May 19, 2014	24.03	24.66	23.89	24.38	1,077,417	+0.35(+1.46%)
May 16, 2014	23.81	24.25	23.29	24.03	813,581	+0.35(+1.48%)
May 15, 2014	23.74	23.93	22.72	23.68	1,090,589	-0.06(-0.25%)
May 14, 2014	24.68	24.82	23.68	23.74	764,145	-0.96(-3.87%)
May 13, 2014	24.51	24.97	24.22	24.70	899,888	+0.20(+0.84%)
May 12, 2014	24.09	24.72	24.00	24.49	796,111	+0.52(+2.16%)
May 09, 2014	24.48	24.62	23.73	23.97	1,088,410	-0.63(-2.58%)
May 08, 2014	25.00	25.30	24.57	24.61	1,040,635	-0.35(-1.41%)
May 07, 2014	26.96	27.14	24.21	24.96	2,430,451	-1.69(-6.33%)
May 06, 2014	26.84	27.13	26.45	26.65	1,394,488	-0.19(-0.69%)
May 05, 2014	27.14	27.33	26.62	26.83	1,082,918	-0.49(-1.79%)
May 02, 2014	26.93	27.61	26.87	27.32	1,076,000	+0.45(+1.67%)
May 01, 2014	27.98	28.02	26.44	26.87	2,172,024	-1.15(-4.11%)
Apr 30, 2014	27.98	28.12	27.15	28.02	1,224,979	-0.16(-0.55%)
Apr 29, 2014	27.17	28.43	27.12	28.18	1,219,379	+1.11(+4.11%)
Apr 28, 2014	27.57	27.96	26.83	27.07	1,153,535	-0.27(-1.00%)
Apr 25, 2014	27.81	27.98	27.30	27.34	1,425,817	-0.44(-1.58%)
Apr 24, 2014	27.66	28.22	27.27	27.78	1,339,774	+0.45(+1.64%)
Apr 23, 2014	26.70	28.15	26.36	27.33	2,063,602	+0.85(+3.21%)
Apr 22, 2014	26.24	26.92	26.06	26.48	1,150,547	+0.37(+1.42%)
Apr 21, 2014	26.30	26.87	25.83	26.11	1,114,018	-0.01(-0.04%)
Apr 17, 2014	25.38	26.12	26.12	26.12	1,035,105	+0.72(+2.84%)
Apr 16, 2014	25.81	25.93	25.19	25.40	717,531	-0.16(-0.61%)
Apr 15, 2014	25.27	25.92	25.03	25.55	965,758	+0.20(+0.81%)
Apr 14, 2014	25.04	25.77	24.63	25.35	862,115	+0.65(+2.65%)
Apr 11, 2014	24.54	25.17	24.30	24.70	598,683	-0.18(-0.71%)
Apr 10, 2014	25.43	25.98	24.25	24.87	1,207,864	-0.66(-2.60%)
Apr 09, 2014	24.74	25.60	24.40	25.54	973,908	+0.93(+3.77%)
Apr 08, 2014	24.45	24.93	24.11	24.61	1,171,246	+0.30(+1.24%)
Apr 07, 2014	25.27	25.80	24.20	24.31	1,016,695	-0.98(-3.86%)
Apr 04, 2014	25.81	26.11	24.71	25.28	1,232,453	-0.20(-0.80%)
Apr 03, 2014	24.99	25.66	24.69	25.49	1,000,469	+0.54(+2.15%)
Apr 02, 2014	24.63	25.30	24.37	24.95	913,651	+0.35(+1.43%)
Apr 01, 2014	24.01	24.65	23.78	24.60	662,272	+0.70(+2.94%)
Mar 31, 2014	23.88	24.29	23.49	23.90	1,540,313	-0.38(-1.57%)
Mar 28, 2014	24.39	25.21	23.97	24.28	1,248,415	-0.12(-0.48%)
Mar 27, 2014	23.61	24.78	23.04	24.39	1,645,545	+0.87(+3.69%)
Mar 26, 2014	23.83	24.37	23.51	23.53	841,460	-0.11(-0.45%)
Mar 25, 2014	23.17	24.11	23.17	23.63	655,216	+0.59(+2.54%)
Mar 24, 2014	23.17	23.45	22.77	23.05	804,632	-0.09(-0.38%)
Mar 21, 2014	22.90	23.94	22.88	23.13	1,234,038	+0.47(+2.07%)
Mar 20, 2014	22.01	22.80	21.52	22.67	705,522	+0.53(+2.38%)
Mar 19, 2014	22.63	22.63	21.93	22.14	471,699	-0.45(-1.99%)
Mar 18, 2014	22.27	22.98	21.87	22.59	604,045	+0.48(+2.16%)
Mar 17, 2014	22.36	22.72	21.69	22.11	591,545	+0.05(+0.22%)
Mar 14, 2014	21.56	22.44	21.41	22.06	747,478	+0.54(+2.49%)
Mar 13, 2014	21.52	22.25	20.66	21.52	1,616,254	-0.11(-0.50%)
Mar 12, 2014	21.05	21.84	20.66	21.63	1,191,911	+0.44(+2.07%)
Mar 11, 2014	22.63	22.81	20.87	21.19	1,508,029	-1.43(-6.34%)
Mar 10, 2014	22.83	23.08	22.33	22.63	901,216	-0.20(-0.90%)
Mar 07, 2014	23.09	23.42	21.80	22.83	1,433,299	-0.82(-3.47%)
Mar 06, 2014	23.92	24.28	23.48	23.65	809,902	-0.24(-1.02%)
Mar 05, 2014	24.41	24.54	23.80	23.90	458,175	-0.58(-2.35%)
Mar 04, 2014	23.80	24.64	23.65	24.47	736,316	+1.06(+4.54%)
Mar 03, 2014	23.41	24.08	23.06	23.41	415,188	-0.26(-1.11%)
Feb 28, 2014	23.17	24.07	22.86	23.67	708,217	+0.58(+2.49%)
Feb 27, 2014	23.42	23.55	22.74	23.10	538,090	-0.42(-1.78%)
Feb 26, 2014	23.08	24.16	23.08	23.52	720,581	+0.38(+1.65%)
Feb 25, 2014	23.12	23.27	22.29	23.13	823,813	-0.03(-0.13%)
Feb 24, 2014	22.49	24.12	22.34	23.16	942,963	+0.82(+3.67%)
Feb 21, 2014	22.21	22.71	21.80	22.34	788,604	+0.25(+1.15%)
Feb 20, 2014	21.77	23.41	21.77	22.09	1,237,386	+0.27(+1.25%)
Feb 19, 2014	21.80	22.17	21.50	21.82	893,777	-0.15(-0.67%)
Feb 18, 2014	21.41	22.73	21.27	21.96	939,794	+0.71(+3.35%)
Feb 14, 2014	21.63	21.25	21.25	21.25	825,317	-0.36(-1.67%)
Feb 13, 2014	21.05	21.95	20.65	21.61	1,483,093	+1.00(+4.83%)
Feb 12, 2014	19.31	20.85	19.31	20.62	1,140,745	+1.39(+7.20%)
Feb 11, 2014	19.00	19.42	18.81	19.23	465,867	+0.26(+1.39%)
Feb 10, 2014	19.51	19.51	18.84	18.97	470,389	-0.55(-2.80%)
Feb 07, 2014	19.01	19.92	19.01	19.51	816,396	+0.58(+3.04%)
Feb 06, 2014	18.50	19.42	18.50	18.94	814,233	+0.52(+2.81%)
Feb 05, 2014	18.59	18.62	17.86	18.42	569,660	-0.25(-1.36%)
Feb 04, 2014	18.34	19.03	18.34	18.68	520,154	+0.55(+3.01%)
Feb 03, 2014	18.94	19.09	17.51	18.13	696,525	-0.84(-4.42%)
Jan 31, 2014	18.97	19.37	18.74	18.97	552,601	-0.64(-3.28%)
Jan 30, 2014	18.96	19.75	18.88	19.61	669,652	+0.87(+4.63%)
Jan 29, 2014	18.52	19.01	18.34	18.74	613,870	+0.16(+0.84%)
Jan 28, 2014	18.14	18.68	18.06	18.59	510,949	+0.46(+2.53%)
Jan 27, 2014	19.03	19.03	17.89	18.13	608,900	-0.88(-4.62%)
Jan 24, 2014	19.27	19.50	18.75	19.01	574,175	-0.44(-2.26%)
Jan 23, 2014	20.18	20.43	19.37	19.45	439,266	-0.71(-3.53%)
Jan 22, 2014	19.19	20.21	19.12	20.16	682,409	+1.06(+5.57%)
Jan 21, 2014	18.74	19.22	18.60	19.10	486,739	+0.46(+2.46%)
Jan 17, 2014	19.30	18.64	18.64	18.64	345,991	-0.60(-3.10%)
Jan 16, 2014	18.85	19.42	18.70	19.23	400,729	+0.29(+1.55%)
Jan 15, 2014	19.11	19.31	18.86	18.94	312,408	-0.18(-0.92%)
Jan 14, 2014	18.66	19.12	18.53	19.11	356,931	+0.60(+3.21%)
Jan 13, 2014	19.53	19.73	18.43	18.52	824,198	-1.21(-6.13%)
Jan 10, 2014	18.92	19.82	18.42	19.73	936,414	+0.81(+4.28%)
Jan 09, 2014	18.73	20.36	18.70	18.92	2,171,383	+0.44(+2.38%)
Jan 08, 2014	18.55	18.74	18.37	18.48	847,543	-0.09(-0.47%)
Jan 07, 2014	18.69	18.97	18.39	18.57	601,019	-0.08(-0.42%)
Jan 06, 2014	18.57	18.79	18.22	18.65	758,778	+0.21(+1.16%)
Jan 03, 2014	18.20	18.61	18.05	18.43	638,576	+0.23(+1.29%)
Jan 02, 2014	18.12	18.43	17.94	18.20	921,949	+0.01(+0.05%)
Dec 31, 2013	18.59	18.19	18.19	18.19	1,171,309	-0.40(-2.15%)
Dec 30, 2013	19.12	19.38	18.53	18.59	758,294	-0.53(-2.76%)
Dec 27, 2013	18.83	19.20	18.52	19.11	366,976	+0.40(+2.14%)
Dec 26, 2013	18.96	19.17	18.50	18.71	435,901	-0.21(-1.13%)
Dec 24, 2013	18.65	18.98	18.59	18.93	174,019	+0.23(+1.25%)
Dec 23, 2013	19.46	19.54	18.63	18.70	696,780	-0.65(-3.38%)
Dec 20, 2013	18.56	19.62	18.56	19.35	1,475,871	+0.84(+4.53%)
Dec 19, 2013	18.49	18.69	18.26	18.51	533,570	+0.06(+0.32%)
Dec 18, 2013	18.22	18.57	18.11	18.45	1,229,665	+0.23(+1.29%)
Dec 17, 2013	18.05	18.34	17.26	18.22	1,512,567	+0.23(+1.30%)
Dec 16, 2013	18.23	18.44	17.78	17.98	979,323	-0.23(-1.29%)
Dec 13, 2013	18.65	18.76	17.96	18.22	1,144,474	-0.30(-1.63%)
Dec 12, 2013	19.03	19.36	18.25	18.52	1,137,171	-0.77(-4.00%)
Dec 11, 2013	19.90	19.91	19.12	19.29	728,380	-0.55(-2.75%)
Dec 10, 2013	20.27	20.49	19.51	19.84	833,595	-0.48(-2.35%)
Dec 09, 2013	21.27	21.27	20.00	20.32	1,302,409	-0.05(-0.24%)
Dec 06, 2013	22.07	22.10	20.17	20.36	1,847,118	-1.47(-6.75%)
Dec 05, 2013	21.76	22.15	21.53	21.84	577,205	+0.07(+0.31%)
Dec 04, 2013	21.52	21.93	21.35	21.77	702,500	+0.13(+0.59%)
Dec 03, 2013	21.31	21.99	21.05	21.64	791,059	+0.52(+2.45%)
Dec 02, 2013	21.25	21.57	20.91	21.12	1,277,655	-0.14(-0.64%)
Nov 29, 2013	22.27	22.27	21.22	21.26	749,045	-0.99(-4.43%)
Nov 27, 2013	23.37	23.52	21.81	22.25	916,499	-0.90(-3.88%)
Nov 26, 2013	22.06	23.23	22.00	23.14	851,819	+1.11(+5.05%)
Nov 25, 2013	22.26	22.34	21.37	22.03	641,488	-0.30(-1.35%)
Nov 22, 2013	21.76	22.59	21.36	22.33	722,987	+0.66(+3.06%)
Nov 21, 2013	20.92	21.71	20.92	21.67	918,954	+0.92(+4.42%)
Nov 20, 2013	20.43	21.05	20.43	20.75	614,919	+0.38(+1.87%)
Nov 19, 2013	20.15	20.46	18.92	20.37	1,008,150	+0.03(+0.14%)
Nov 18, 2013	21.90	22.22	20.03	20.34	1,259,050	-1.37(-6.29%)
Nov 15, 2013	21.22	22.09	21.17	21.71	1,016,097	+0.48(+2.25%)
Nov 14, 2013	20.19	22.13	20.00	21.23	1,719,121	+1.49(+7.56%)
Nov 12, 2013	20.44	20.44	19.55	19.74	1,139,681	-0.73(-3.57%)
Nov 11, 2013	19.93	20.54	19.68	20.47	1,035,454	+0.55(+2.74%)
Nov 08, 2013	18.53	20.01	18.45	19.92	1,657,866	+1.40(+7.53%)
Nov 07, 2013	17.54	20.33	17.54	18.53	3,216,190	+0.89(+5.03%)
Nov 06, 2013	18.37	18.55	17.51	17.64	1,081,450	-0.67(-3.68%)
Nov 05, 2013	18.25	18.40	17.79	18.31	504,913	+0.07(+0.37%)
Nov 04, 2013	17.80	18.30	17.75	18.25	2,047,560	+0.40(+2.24%)
Nov 01, 2013	17.97	18.10	17.60	17.85	1,323,690	-0.12(-0.65%)
Oct 31, 2013	18.42	18.44	17.50	17.96	1,625,338	-0.52(-2.80%)
Oct 30, 2013	18.83	19.13	18.20	18.48	726,018	-0.34(-1.81%)
Oct 29, 2013	18.70	18.90	18.57	18.82	369,156	+0.22(+1.21%)
Oct 28, 2013	18.98	19.25	18.45	18.60	516,680	-0.34(-1.80%)
Oct 25, 2013	19.13	19.48	18.55	18.94	499,376	-0.13(-0.67%)
Oct 24, 2013	18.08	19.09	17.91	19.07	791,308	+0.92(+5.05%)
Oct 23, 2013	18.62	19.12	18.01	18.15	1,268,748	-1.64(-8.28%)
Oct 22, 2013	20.54	20.83	19.47	19.79	1,255,128	-0.78(-3.80%)
Oct 21, 2013	20.58	21.01	20.22	20.57	1,593,090	+0.08(+0.38%)
Oct 18, 2013	19.91	20.49	19.39	20.49	1,274,500	+0.82(+4.17%)
Oct 17, 2013	18.83	19.68	18.65	19.67	1,560,939	+0.69(+3.65%)
Oct 16, 2013	18.07	19.02	17.96	18.98	1,873,523	+1.01(+5.65%)
Oct 15, 2013	18.37	18.37	17.77	17.96	1,346,750	+0.30(+1.71%)
Oct 14, 2013	16.84	17.81	16.78	17.66	1,427,598	+0.81(+4.81%)
Oct 11, 2013	16.16	17.14	15.92	16.85	970,672	+0.65(+4.04%)
Oct 10, 2013	15.85	16.39	15.85	16.20	476,158	+0.56(+3.56%)
Oct 09, 2013	15.80	15.97	15.24	15.64	884,222	-0.13(-0.80%)
Oct 08, 2013	15.99	16.30	15.63	15.77	554,663	-0.17(-1.04%)
Oct 07, 2013	16.42	16.51	15.93	15.93	540,109	-0.71(-4.28%)
Oct 04, 2013	15.89	16.99	15.89	16.65	846,652	+0.70(+4.41%)
Oct 03, 2013	16.20	16.20	15.66	15.94	602,461	-0.20(-1.21%)
Oct 02, 2013	16.35	16.45	15.98	16.14	679,230	-0.30(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.