Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.810 2.940 2.800 2.920 82,766 +0.09(+3.18%)
Sep 29, 2021 2.890 3.000 2.800 2.830 103,418 -0.06(-2.08%)
Sep 28, 2021 2.990 3.030 2.850 2.890 51,013 -0.10(-3.34%)
Sep 27, 2021 3.020 3.020 2.850 2.990 75,125 -0.03(-0.99%)
Sep 24, 2021 2.930 3.050 2.910 3.020 73,900 +0.04(+1.51%)
Sep 23, 2021 2.880 3.050 2.780 2.975 169,197 +0.15(+5.12%)
Sep 22, 2021 2.830 2.940 2.790 2.830 76,813 -0.01(-0.35%)
Sep 21, 2021 2.990 2.990 2.730 2.840 122,357 -0.07(-2.41%)
Sep 20, 2021 3.060 3.140 2.800 2.910 118,186 -0.24(-7.62%)
Sep 17, 2021 2.970 3.160 2.937 3.150 120,502 +0.21(+7.14%)
Sep 16, 2021 2.960 3.000 2.910 2.940 46,373 -0.05(-1.67%)
Sep 15, 2021 2.920 3.000 2.890 2.990 84,883 +0.07(+2.40%)
Sep 14, 2021 3.020 3.100 2.890 2.920 200,741 -0.10(-3.31%)
Sep 13, 2021 3.030 3.181 2.950 3.020 124,376 +0.02(+0.67%)
Sep 10, 2021 2.960 3.070 2.960 3.000 105,648 +0.03(+1.01%)
Sep 09, 2021 3.000 3.000 2.880 2.970 107,212 -0.03(-1.00%)
Sep 08, 2021 3.000 3.060 2.950 3.000 172,491 -0.02(-0.66%)
Sep 07, 2021 3.060 3.200 2.960 3.020 214,757 -0.07(-2.27%)
Sep 03, 2021 3.290 3.310 3.060 3.090 368,964 -0.25(-7.49%)
Sep 02, 2021 3.390 3.430 3.255 3.340 644,451 -0.20(-5.65%)
Sep 01, 2021 3.470 4.040 3.190 3.540 13,073,381 +0.51(+16.83%)
Aug 31, 2021 3.120 3.140 3.020 3.030 59,527 -0.07(-2.26%)
Aug 30, 2021 3.230 3.315 3.050 3.100 83,305 -0.13(-4.02%)
Aug 27, 2021 3.160 3.340 3.110 3.230 101,631 +0.05(+1.57%)
Aug 26, 2021 3.110 3.260 3.110 3.180 29,282 +0.05(+1.60%)
Aug 25, 2021 3.250 3.320 3.120 3.130 73,565 -0.19(-5.72%)
Aug 24, 2021 3.020 3.360 3.020 3.320 146,034 +0.28(+9.21%)
Aug 23, 2021 2.870 3.110 2.870 3.040 97,120 +0.18(+6.29%)
Aug 20, 2021 2.720 2.870 2.700 2.860 17,356 +0.18(+6.72%)
Aug 19, 2021 2.800 2.900 2.680 2.680 46,933 -0.14(-4.96%)
Aug 18, 2021 2.810 2.963 2.800 2.820 67,834 +0.01(+0.36%)
Aug 17, 2021 2.860 2.990 2.780 2.810 69,101 -0.07(-2.43%)
Aug 16, 2021 3.000 3.010 2.880 2.880 36,490 -0.07(-2.37%)
Aug 13, 2021 3.150 3.150 2.940 2.950 36,969 -0.12(-3.91%)
Aug 12, 2021 3.050 3.140 3.030 3.070 53,085 +0.02(+0.66%)
Aug 11, 2021 3.020 3.126 3.020 3.050 28,419 +0.00(+0.00%)
Aug 10, 2021 3.110 3.160 3.040 3.050 49,641 -0.08(-2.56%)
Aug 09, 2021 3.190 3.250 3.110 3.130 28,554 -0.09(-2.80%)
Aug 06, 2021 3.030 3.370 3.016 3.220 113,888 +0.14(+4.55%)
Aug 05, 2021 2.990 3.090 2.970 3.080 25,761 +0.14(+4.76%)
Aug 04, 2021 3.070 3.120 2.910 2.940 56,981 -0.09(-2.97%)
Aug 03, 2021 3.100 3.130 2.960 3.030 43,640 -0.06(-1.94%)
Aug 02, 2021 3.020 3.150 2.975 3.090 58,744 +0.10(+3.34%)
Jul 30, 2021 2.910 3.090 2.910 2.990 44,467 +0.01(+0.34%)
Jul 29, 2021 3.100 3.100 2.930 2.980 29,161 -0.07(-2.30%)
Jul 28, 2021 2.935 3.130 2.935 3.050 65,750 +0.13(+4.45%)
Jul 27, 2021 2.870 2.930 2.820 2.920 42,141 +0.06(+2.10%)
Jul 26, 2021 2.930 3.040 2.830 2.860 99,925 -0.09(-3.05%)
Jul 23, 2021 2.990 3.000 2.930 2.950 67,348 -0.04(-1.34%)
Jul 22, 2021 3.130 3.128 2.990 2.990 36,383 -0.16(-5.08%)
Jul 21, 2021 2.930 3.160 2.930 3.150 73,309 +0.20(+6.78%)
Jul 20, 2021 2.900 3.060 2.860 2.950 82,850 +0.07(+2.43%)
Jul 19, 2021 2.910 2.920 2.800 2.880 84,515 -0.05(-1.71%)
Jul 16, 2021 3.030 3.090 2.880 2.930 95,193 -0.07(-2.33%)
Jul 15, 2021 3.170 3.190 2.940 3.000 195,256 -0.16(-5.06%)
Jul 14, 2021 3.320 3.320 3.130 3.160 67,549 -0.16(-4.82%)
Jul 13, 2021 3.580 3.580 3.310 3.320 119,605 -0.33(-9.04%)
Jul 12, 2021 3.250 3.690 3.240 3.650 270,468 +0.37(+11.28%)
Jul 09, 2021 3.180 3.330 3.170 3.280 35,989 +0.12(+3.80%)
Jul 08, 2021 3.090 3.280 3.080 3.160 38,597 -0.06(-1.86%)
Jul 07, 2021 3.210 3.310 3.080 3.220 91,483 +0.02(+0.63%)
Jul 06, 2021 3.300 3.340 3.150 3.200 62,710 -0.12(-3.61%)
Jul 02, 2021 3.340 3.450 3.267 3.320 67,975 -0.01(-0.30%)
Jul 01, 2021 3.300 3.390 3.290 3.330 23,349 +0.03(+0.91%)
Jun 30, 2021 3.370 3.420 3.300 3.300 49,752 -0.13(-3.79%)
Jun 29, 2021 3.660 3.688 3.360 3.430 96,312 -0.23(-6.28%)
Jun 28, 2021 3.500 3.670 3.410 3.660 202,871 +0.30(+8.93%)
Jun 25, 2021 3.460 3.489 3.350 3.360 67,267 -0.12(-3.45%)
Jun 24, 2021 3.310 3.480 3.290 3.480 127,135 +0.14(+4.19%)
Jun 23, 2021 3.150 3.350 3.150 3.340 63,853 +0.16(+5.03%)
Jun 22, 2021 3.220 3.230 3.050 3.180 150,958 -0.03(-0.93%)
Jun 21, 2021 3.280 3.280 3.090 3.210 102,285 -0.06(-1.83%)
Jun 18, 2021 3.190 3.440 3.180 3.270 281,917 +0.09(+2.83%)
Jun 17, 2021 3.100 3.210 3.050 3.180 154,317 +0.07(+2.25%)
Jun 16, 2021 3.030 3.130 2.950 3.110 148,728 +0.06(+1.97%)
Jun 15, 2021 3.350 3.350 3.018 3.050 270,482 -0.29(-8.68%)
Jun 14, 2021 3.350 3.440 3.250 3.340 114,220 +0.05(+1.52%)
Jun 11, 2021 3.400 3.400 3.220 3.290 98,551 -0.10(-2.95%)
Jun 10, 2021 3.350 3.480 3.230 3.390 120,546 +0.05(+1.50%)
Jun 09, 2021 3.180 3.500 3.180 3.340 455,891 +0.16(+5.03%)
Jun 08, 2021 3.060 3.190 2.950 3.180 217,521 +0.18(+6.00%)
Jun 07, 2021 2.860 3.180 2.830 3.000 161,798 +0.06(+2.04%)
Jun 04, 2021 2.920 3.000 2.890 2.940 115,219 +0.02(+0.68%)
Jun 03, 2021 3.010 3.020 2.850 2.920 116,127 -0.10(-3.31%)
Jun 02, 2021 2.910 3.040 2.860 3.020 161,733 +0.16(+5.59%)
Jun 01, 2021 3.000 3.019 2.860 2.860 151,615 -0.12(-4.03%)
May 28, 2021 2.920 3.090 2.920 2.980 125,139 +0.07(+2.41%)
May 27, 2021 3.010 3.018 2.870 2.910 97,507 -0.05(-1.69%)
May 26, 2021 2.660 3.090 2.660 2.960 332,536 +0.29(+10.86%)
May 25, 2021 2.700 2.770 2.650 2.670 47,721 +0.01(+0.38%)
May 24, 2021 2.630 2.740 2.610 2.660 67,721 +0.02(+0.76%)
May 21, 2021 2.770 2.790 2.630 2.640 125,476 -0.11(-4.00%)
May 20, 2021 2.600 2.810 2.574 2.750 156,237 +0.14(+5.36%)
May 19, 2021 2.730 2.830 2.570 2.610 415,878 -0.18(-6.45%)
May 18, 2021 3.010 3.020 2.720 2.790 533,836 -0.20(-6.69%)
May 17, 2021 3.040 3.124 2.950 2.990 96,516 -0.15(-4.78%)
May 14, 2021 2.950 3.260 2.950 3.140 156,067 +0.20(+6.80%)
May 13, 2021 2.960 3.060 2.890 2.940 90,770 -0.01(-0.34%)
May 12, 2021 3.020 3.150 2.950 2.950 75,979 -0.09(-2.96%)
May 11, 2021 3.000 3.170 3.000 3.040 130,016 -0.07(-2.25%)
May 10, 2021 3.340 3.340 3.050 3.110 86,508 -0.19(-5.76%)
May 07, 2021 3.180 3.420 3.143 3.300 119,059 +0.11(+3.45%)
May 06, 2021 3.330 3.390 3.160 3.190 215,609 -0.19(-5.62%)
May 05, 2021 3.510 3.590 3.350 3.380 56,456 -0.10(-2.87%)
May 04, 2021 3.640 3.640 3.360 3.480 60,350 -0.17(-4.66%)
May 03, 2021 3.780 3.780 3.419 3.650 281,649 -0.04(-1.08%)
Apr 30, 2021 3.540 3.800 3.540 3.690 253,200 +0.15(+4.24%)
Apr 29, 2021 3.580 3.630 3.370 3.540 167,379 +0.01(+0.28%)
Apr 28, 2021 3.170 3.550 3.110 3.530 260,570 +0.32(+9.97%)
Apr 27, 2021 3.260 3.280 3.160 3.210 49,103 +0.00(+0.00%)
Apr 26, 2021 3.140 3.390 3.140 3.210 150,437 +0.05(+1.58%)
Apr 23, 2021 3.090 3.230 3.050 3.160 94,200 +0.11(+3.61%)
Apr 22, 2021 3.020 3.180 3.000 3.050 119,427 +0.05(+1.67%)
Apr 21, 2021 2.950 3.090 2.910 3.000 195,795 +0.07(+2.39%)
Apr 20, 2021 3.180 3.190 2.880 2.930 210,270 -0.25(-7.86%)
Apr 19, 2021 3.180 3.250 2.930 3.180 276,761 -0.02(-0.63%)
Apr 16, 2021 3.380 3.380 3.170 3.200 137,600 -0.20(-5.88%)
Apr 15, 2021 3.520 3.660 3.370 3.400 289,758 -0.11(-3.13%)
Apr 14, 2021 3.390 3.570 3.380 3.510 46,052 +0.10(+2.93%)
Apr 13, 2021 3.330 3.490 3.300 3.410 87,702 +0.09(+2.71%)
Apr 12, 2021 3.610 3.621 3.320 3.320 136,881 -0.27(-7.52%)
Apr 09, 2021 3.720 3.760 3.540 3.590 201,800 -0.18(-4.77%)
Apr 08, 2021 3.550 3.770 3.490 3.770 297,547 +0.28(+8.02%)
Apr 07, 2021 3.590 3.700 3.460 3.490 95,845 -0.12(-3.32%)
Apr 06, 2021 3.720 3.790 3.590 3.610 105,570 -0.08(-2.17%)
Apr 05, 2021 3.750 3.750 3.570 3.690 159,250 +0.00(+0.00%)
Apr 01, 2021 3.730 3.800 3.600 3.690 233,000 -0.07(-1.86%)
Mar 31, 2021 3.500 3.910 3.400 3.760 645,802 +0.38(+11.24%)
Mar 30, 2021 3.700 3.710 3.310 3.380 445,715 -0.23(-6.37%)
Mar 29, 2021 3.960 3.960 3.600 3.610 173,199 -0.35(-8.84%)
Mar 26, 2021 3.910 4.190 3.820 3.960 411,200 +0.01(+0.25%)
Mar 25, 2021 3.670 4.000 3.480 3.950 133,230 +0.28(+7.63%)
Mar 24, 2021 4.110 4.160 3.630 3.670 201,562 -0.34(-8.48%)
Mar 23, 2021 4.460 4.460 3.920 4.010 361,573 -0.43(-9.68%)
Mar 22, 2021 4.360 4.460 4.200 4.440 162,016 +0.03(+0.68%)
Mar 19, 2021 4.160 4.443 4.060 4.410 242,900 +0.30(+7.30%)
Mar 18, 2021 4.250 4.350 4.070 4.110 184,642 -0.24(-5.52%)
Mar 17, 2021 4.200 4.350 4.100 4.350 230,996 +0.08(+1.87%)
Mar 16, 2021 4.430 4.520 4.130 4.270 207,807 -0.23(-5.11%)
Mar 15, 2021 4.540 4.700 4.370 4.500 190,872 +0.05(+1.12%)
Mar 12, 2021 4.300 4.570 4.120 4.450 278,800 +0.09(+2.06%)
Mar 11, 2021 4.110 4.410 4.050 4.360 645,363 +0.26(+6.34%)
Mar 10, 2021 4.130 4.190 3.880 4.100 213,285 +0.04(+0.99%)
Mar 09, 2021 3.740 4.130 3.740 4.060 183,540 +0.37(+10.03%)
Mar 08, 2021 3.690 3.840 3.600 3.690 117,505 +0.00(+0.00%)
Mar 05, 2021 3.660 3.800 3.310 3.690 430,700 -0.08(-2.12%)
Mar 04, 2021 4.030 4.450 3.500 3.770 1,191,446 -0.08(-2.08%)
Mar 03, 2021 4.200 4.210 3.850 3.850 602,070 -0.32(-7.67%)
Mar 02, 2021 4.400 4.560 4.060 4.170 443,793 -0.24(-5.44%)
Mar 01, 2021 4.450 4.610 4.280 4.410 268,609 +0.04(+0.92%)
Feb 26, 2021 4.560 4.690 4.220 4.370 477,900 -0.10(-2.24%)
Feb 25, 2021 4.930 5.130 4.370 4.470 256,903 -0.39(-8.02%)
Feb 24, 2021 4.650 5.190 4.580 4.860 369,454 +0.24(+5.19%)
Feb 23, 2021 4.660 4.800 4.200 4.620 455,921 -0.34(-6.85%)
Feb 22, 2021 5.550 5.650 4.940 4.960 757,833 -0.71(-12.52%)
Feb 19, 2021 5.990 6.090 5.510 5.670 668,400 -0.38(-6.28%)
Feb 18, 2021 6.390 6.800 5.960 6.050 735,835 -0.53(-8.05%)
Feb 17, 2021 6.850 6.860 6.280 6.580 776,626 -0.44(-6.27%)
Feb 16, 2021 7.000 7.440 6.800 7.020 940,504 +0.38(+5.72%)
Feb 12, 2021 5.570 6.730 5.300 6.640 1,661,700 +0.70(+11.78%)
Feb 11, 2021 5.930 8.150 5.500 5.940 6,925,409 +0.66(+12.50%)
Feb 10, 2021 4.900 5.320 4.550 5.280 1,384,572 +0.31(+6.24%)
Feb 09, 2021 4.800 5.130 4.770 4.970 667,670 +0.21(+4.41%)
Feb 08, 2021 4.590 4.900 4.480 4.760 577,668 +0.27(+6.01%)
Feb 05, 2021 4.210 4.560 4.080 4.490 644,200 +0.25(+5.90%)
Feb 04, 2021 4.300 4.300 4.080 4.240 428,899 -0.08(-1.85%)
Feb 03, 2021 4.220 4.400 4.210 4.320 557,329 +0.11(+2.61%)
Feb 02, 2021 4.380 4.380 4.000 4.210 638,264 -0.02(-0.47%)
Feb 01, 2021 4.550 4.600 4.110 4.230 1,078,514 -0.42(-9.03%)
Jan 29, 2021 4.760 5.930 4.400 4.650 8,310,600 +0.81(+21.09%)
Jan 28, 2021 3.940 4.100 3.720 3.840 2,848,880 -0.04(-1.03%)
Jan 27, 2021 4.400 4.440 3.820 3.880 475,112 -0.57(-12.81%)
Jan 26, 2021 4.410 4.550 4.260 4.450 285,675 +0.06(+1.37%)
Jan 25, 2021 4.220 4.500 4.040 4.390 557,164 +0.22(+5.28%)
Jan 22, 2021 4.170 4.308 4.165 4.170 235,300 -0.14(-3.25%)
Jan 21, 2021 4.500 4.560 4.080 4.310 565,247 -0.25(-5.48%)
Jan 20, 2021 3.910 4.660 3.880 4.560 1,386,838 +0.70(+18.13%)
Jan 19, 2021 3.750 3.910 3.660 3.860 373,332 +0.21(+5.75%)
Jan 15, 2021 3.790 3.850 3.630 3.650 321,500 -0.15(-3.95%)
Jan 14, 2021 3.720 3.900 3.600 3.800 331,225 +0.16(+4.40%)
Jan 13, 2021 3.760 3.800 3.560 3.640 305,457 -0.03(-0.82%)
Jan 12, 2021 3.800 4.000 3.550 3.670 847,901 -0.13(-3.42%)
Jan 11, 2021 3.720 3.975 3.550 3.800 440,958 +0.27(+7.65%)
Jan 08, 2021 3.660 3.777 3.500 3.530 254,500 -0.08(-2.22%)
Jan 07, 2021 3.590 3.870 3.560 3.610 259,914 +0.03(+0.84%)
Jan 06, 2021 3.800 3.850 3.510 3.580 353,943 -0.14(-3.76%)
Jan 05, 2021 3.450 3.750 3.420 3.720 327,594 +0.32(+9.41%)
Jan 04, 2021 3.500 3.500 3.350 3.400 172,224 -0.13(-3.68%)
Dec 31, 2020 3.530 3.530 3.530 339,718 +0.03(+0.86%)
Dec 30, 2020 3.400 3.570 3.310 3.500 339,718 +0.15(+4.48%)
Dec 29, 2020 3.530 3.530 3.275 3.350 428,631 -0.22(-6.16%)
Dec 28, 2020 3.750 3.790 3.480 3.570 602,844 -0.23(-6.05%)
Dec 24, 2020 3.780 3.844 3.520 3.800 695,100 +0.07(+1.88%)
Dec 23, 2020 3.670 3.740 3.460 3.730 1,089,849 +0.13(+3.61%)
Dec 22, 2020 3.370 3.870 3.250 3.600 1,817,037 +0.35(+10.77%)
Dec 21, 2020 3.150 3.290 3.020 3.250 454,647 +0.08(+2.52%)
Dec 18, 2020 3.050 3.670 2.960 3.170 1,985,800 +0.13(+4.28%)
Dec 17, 2020 2.990 3.189 2.930 3.040 613,960 +0.05(+1.67%)
Dec 16, 2020 2.980 3.050 2.800 2.990 562,020 +0.02(+0.67%)
Dec 15, 2020 3.150 3.240 2.930 2.970 707,258 -0.18(-5.71%)
Dec 14, 2020 2.970 3.190 2.970 3.150 1,152,680 +0.23(+7.88%)
Dec 11, 2020 2.850 2.970 2.700 2.920 895,300 +0.13(+4.66%)
Dec 10, 2020 2.830 3.020 2.620 2.790 1,246,629 +0.08(+2.95%)
Dec 09, 2020 2.880 2.890 2.700 2.710 564,253 -0.12(-4.24%)
Dec 08, 2020 2.820 2.920 2.784 2.830 268,971 +0.04(+1.43%)
Dec 07, 2020 3.000 3.000 2.740 2.790 792,571 -0.30(-9.71%)
Dec 04, 2020 3.060 3.120 3.036 3.090 291,900 +0.03(+0.98%)
Dec 03, 2020 3.110 3.130 2.950 3.060 562,052 -0.01(-0.33%)
Dec 02, 2020 3.130 3.230 3.010 3.070 582,095 -0.16(-4.95%)
Dec 01, 2020 3.810 4.270 3.150 3.230 4,129,732 -0.46(-12.47%)
Nov 30, 2020 3.190 3.800 3.160 3.690 623,963 +0.50(+15.67%)
Nov 27, 2020 3.090 3.210 3.090 3.190 110,800 +0.08(+2.57%)
Nov 25, 2020 2.910 3.180 2.910 3.110 180,700 +0.18(+6.14%)
Nov 24, 2020 3.050 3.060 2.920 2.930 138,167 -0.10(-3.30%)
Nov 23, 2020 3.020 3.130 3.000 3.030 168,742 -0.01(-0.33%)
Nov 20, 2020 2.970 3.100 2.970 3.040 229,900 +0.16(+5.56%)
Nov 19, 2020 2.900 2.950 2.850 2.880 155,232 +0.02(+0.70%)
Nov 18, 2020 2.860 3.020 2.860 2.860 137,098 +0.01(+0.35%)
Nov 17, 2020 2.850 2.900 2.740 2.850 192,322 +0.00(+0.00%)
Nov 16, 2020 2.910 3.020 2.800 2.850 149,578 -0.06(-2.06%)
Nov 13, 2020 3.030 3.070 2.830 2.910 118,700 -0.13(-4.28%)
Nov 12, 2020 3.110 3.250 2.960 3.040 143,379 -0.10(-3.18%)
Nov 11, 2020 2.960 3.220 2.920 3.140 266,226 +0.25(+8.65%)
Nov 10, 2020 2.770 2.980 2.750 2.890 203,990 +0.07(+2.48%)
Nov 09, 2020 2.870 2.890 2.740 2.820 139,600 +0.02(+0.71%)
Nov 06, 2020 2.970 2.970 2.750 2.800 142,100 -0.06(-2.10%)
Nov 05, 2020 2.940 2.980 2.770 2.860 188,943 -0.08(-2.72%)
Nov 04, 2020 3.130 3.390 2.940 2.940 113,139 -0.21(-6.67%)
Nov 03, 2020 3.240 3.400 2.840 3.150 487,070 -0.13(-3.96%)
Nov 02, 2020 3.590 3.650 3.250 3.280 214,536 -0.43(-11.59%)
Oct 30, 2020 3.870 3.870 3.210 3.710 1,093,800 -2.19(-37.12%)
Oct 29, 2020 6.300 6.650 5.800 5.900 134,928 -0.50(-7.81%)
Oct 28, 2020 6.100 6.420 6.100 6.400 13,466 +0.17(+2.73%)
Oct 27, 2020 6.290 6.408 6.100 6.230 12,474 -0.14(-2.20%)
Oct 26, 2020 6.150 6.390 6.050 6.370 29,669 +0.17(+2.74%)
Oct 23, 2020 6.250 6.500 6.020 6.200 96,700 +0.08(+1.31%)
Oct 22, 2020 6.160 6.333 6.120 6.120 16,488 -0.04(-0.65%)
Oct 21, 2020 6.630 6.630 6.040 6.160 46,140 +0.06(+0.98%)
Oct 20, 2020 6.680 6.680 6.060 6.100 32,559 -0.40(-6.15%)
Oct 19, 2020 6.980 6.980 6.500 6.500 24,581 -0.37(-5.39%)
Oct 16, 2020 6.855 7.170 6.855 6.870 20,500 +0.05(+0.73%)
Oct 15, 2020 6.800 6.990 6.790 6.820 13,910 +0.03(+0.44%)
Oct 14, 2020 6.640 6.990 6.620 6.790 40,005 +0.11(+1.65%)
Oct 13, 2020 6.960 7.840 6.590 6.680 178,333 -0.07(-1.04%)
Oct 12, 2020 7.120 7.120 6.570 6.750 57,542 -0.22(-3.16%)
Oct 09, 2020 6.970 7.040 6.740 6.970 29,100 +0.02(+0.29%)
Oct 08, 2020 6.500 6.990 6.500 6.950 45,656 +0.46(+7.09%)
Oct 07, 2020 6.340 6.580 6.340 6.490 19,302 +0.12(+1.88%)
Oct 06, 2020 6.480 6.700 6.360 6.370 19,132 -0.13(-2.00%)
Oct 05, 2020 6.330 6.670 6.320 6.500 25,731 +0.17(+2.69%)
Oct 02, 2020 6.160 6.550 6.160 6.330 26,600 -0.19(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.