Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.21	23.52	23.14	23.31	45,517	+0.13(+0.56%)
Sep 29, 2010	23.16	23.41	23.16	23.18	7,307	-0.12(-0.51%)
Sep 28, 2010	23.16	23.48	22.90	23.30	7,173	+0.62(+2.74%)
Sep 27, 2010	23.05	23.06	22.66	22.68	8,967,653	-0.30(-1.29%)
Sep 24, 2010	22.48	23.10	22.33	22.97	14,093,170	+0.82(+3.71%)
Sep 23, 2010	22.15	22.48	22.06	22.15	10,858,549	-0.14(-0.63%)
Sep 22, 2010	22.23	22.42	22.12	22.29	6,561,453	+0.04(+0.17%)
Sep 21, 2010	22.25	22.52	22.16	22.25	91,134	-0.19(-0.86%)
Sep 20, 2010	22.19	22.52	22.04	22.45	10,319,031	+0.35(+1.58%)
Sep 17, 2010	22.10	22.17	21.84	22.10	12,001,029	+0.30(+1.36%)
Sep 15, 2010	21.59	21.82	21.56	21.80	7,541,503	+0.12(+0.55%)
Sep 14, 2010	21.47	21.83	21.47	21.68	7,706	+0.03(+0.14%)
Sep 13, 2010	21.62	21.74	21.55	21.65	7,242,423	+0.16(+0.72%)
Sep 10, 2010	21.37	21.59	21.31	21.50	7,437,843	+0.20(+0.94%)
Sep 09, 2010	21.26	21.37	21.19	21.30	15,485	+0.19(+0.91%)
Sep 08, 2010	20.90	21.21	20.82	21.10	8,438	+0.23(+1.10%)
Sep 07, 2010	21.15	21.28	20.85	20.87	52,650	-0.37(-1.74%)
Sep 03, 2010	21.13	21.50	21.12	21.25	8,104,506	+0.27(+1.31%)
Sep 02, 2010	20.78	21.02	20.71	20.97	4,801	+0.24(+1.14%)
Sep 01, 2010	19.90	20.73	19.90	20.73	16,660,073	+0.75(+3.74%)
Aug 31, 2010	19.97	20.26	19.88	19.99	115,412	-0.35(-1.71%)
Aug 30, 2010	20.36	20.65	20.30	20.33	8,145,489	-0.04(-0.22%)
Aug 27, 2010	20.38	20.68	20.10	20.38	18,196,924	-0.37(-1.79%)
Aug 26, 2010	20.97	20.97	20.56	20.75	2,837	-0.01(-0.07%)
Aug 25, 2010	20.53	20.87	20.52	20.76	53,232	+0.07(+0.36%)
Aug 24, 2010	20.80	20.95	20.65	20.69	49,187	-0.40(-1.90%)
Aug 23, 2010	20.87	21.22	20.77	21.09	15,177,761	+0.36(+1.71%)
Aug 20, 2010	21.13	21.16	20.70	20.73	18,103,394	-0.39(-1.86%)
Aug 19, 2010	21.47	21.52	21.11	21.13	30,562	-0.39(-1.82%)
Aug 18, 2010	21.33	21.64	21.19	21.52	8,446	+0.13(+0.59%)
Aug 17, 2010	21.33	21.59	21.27	21.39	25,154	+0.13(+0.63%)
Aug 16, 2010	21.17	21.33	21.04	21.26	7,123,009	+0.00(+0.00%)
Aug 13, 2010	21.26	21.49	21.22	21.26	11,775,559	-0.18(-0.83%)
Aug 12, 2010	21.07	21.63	20.96	21.44	16,279,801	+0.24(+1.12%)
Aug 11, 2010	21.72	21.79	21.13	21.20	14,476,834	-0.83(-3.77%)
Aug 10, 2010	22.13	22.20	21.81	22.03	24,999	-0.19(-0.87%)
Aug 09, 2010	22.29	22.29	22.05	22.22	8,672,379	+0.12(+0.54%)
Aug 06, 2010	22.10	22.23	21.78	22.10	13,461,619	-0.21(-0.93%)
Aug 05, 2010	22.45	22.58	22.27	22.31	17,541,328	-0.33(-1.44%)
Aug 04, 2010	22.84	23.04	22.64	22.64	57,618	-0.22(-0.97%)
Aug 03, 2010	22.90	23.15	22.79	22.86	33,729	-0.19(-0.84%)
Aug 02, 2010	22.98	23.13	22.85	23.05	10,659,228	+0.32(+1.40%)
Jul 30, 2010	22.73	22.88	22.49	22.73	14,807,292	-0.16(-0.68%)
Jul 29, 2010	23.20	23.66	22.67	22.89	66,482	-0.47(-2.03%)
Jul 28, 2010	23.36	23.77	21.85	23.36	4,059	+0.70(+3.07%)
Jul 27, 2010	22.67	23.10	22.62	22.67	55,314	-0.30(-1.29%)
Jul 26, 2010	22.98	23.14	22.65	22.96	8,183,913	+0.05(+0.23%)
Jul 23, 2010	22.18	23.05	22.13	22.91	16,583,118	+0.75(+3.38%)
Jul 22, 2010	22.40	22.82	21.63	22.16	44,969	-0.03(-0.13%)
Jul 21, 2010	22.71	22.71	22.11	22.19	12,130,642	-0.39(-1.74%)
Jul 20, 2010	22.59	22.62	22.06	22.59	9,766,768	+0.31(+1.39%)
Jul 19, 2010	22.23	22.39	22.08	22.28	11,117,483	+0.09(+0.40%)
Jul 16, 2010	22.19	22.73	22.13	22.19	14,221,734	-0.35(-1.57%)
Jul 15, 2010	22.64	22.78	22.32	22.54	10,586,679	-0.11(-0.49%)
Jul 14, 2010	22.54	22.73	22.33	22.65	98,478	+0.09(+0.39%)
Jul 13, 2010	22.24	22.66	22.24	22.56	92,423	+0.43(+1.94%)
Jul 12, 2010	21.97	22.19	21.92	22.14	10,501,688	+0.13(+0.57%)
Jul 09, 2010	22.01	22.06	21.60	22.01	11,538,432	+0.27(+1.26%)
Jul 08, 2010	21.69	21.80	21.39	21.74	18,511	+0.24(+1.10%)
Jul 07, 2010	21.26	21.52	20.90	21.50	23,253,352	+0.41(+1.96%)
Jul 06, 2010	21.64	21.84	20.91	21.09	15,528	-0.39(-1.82%)
Jul 02, 2010	21.48	21.82	21.32	21.48	9,728,633	-0.11(-0.51%)
Jul 01, 2010	21.56	21.64	21.03	21.59	22,709,100	-0.07(-0.31%)
Jun 30, 2010	22.11	22.34	21.58	21.66	26,312	-0.31(-1.41%)
Jun 29, 2010	21.97	22.64	21.88	21.97	35,336	-0.64(-2.81%)
Jun 25, 2010	22.60	22.80	22.56	22.60	21,153,210	-0.14(-0.62%)
Jun 24, 2010	23.05	23.10	22.54	22.74	20,218	-0.47(-2.04%)
Jun 23, 2010	23.19	23.37	23.03	23.21	72,981	+0.02(+0.10%)
Jun 22, 2010	23.19	23.52	23.16	23.19	240,104	-0.28(-1.20%)
Jun 21, 2010	24.31	24.40	23.41	23.47	16,542,106	-0.48(-2.00%)
Jun 18, 2010	23.95	24.74	23.95	23.95	32,899,512	+0.44(+1.85%)
Jun 17, 2010	23.62	23.70	23.31	23.52	13,103,671	-0.03(-0.13%)
Jun 16, 2010	23.68	23.83	23.50	23.55	21,523,654	-0.25(-1.06%)
Jun 15, 2010	23.55	23.82	23.53	23.80	925,018	+0.26(+1.10%)
Jun 14, 2010	23.92	24.19	23.51	23.54	20,996,088	-0.16(-0.65%)
Jun 11, 2010	23.41	23.72	23.19	23.70	21,682,278	+0.13(+0.56%)
Jun 10, 2010	22.79	23.62	22.77	23.56	80,589	+0.91(+4.01%)
Jun 09, 2010	23.09	23.23	22.38	22.65	33,594,700	-0.36(-1.57%)
Jun 08, 2010	22.87	23.16	22.69	23.02	33,791	+0.09(+0.39%)
Jun 07, 2010	22.85	23.67	21.88	22.93	67,756,008	-2.03(-8.14%)
Jun 04, 2010	24.96	25.53	24.85	24.96	16,077,855	-0.94(-3.62%)
Jun 03, 2010	25.97	26.08	25.49	25.90	9,765,300	-0.10(-0.40%)
Jun 02, 2010	25.48	26.01	25.45	26.00	85,761	+0.64(+2.50%)
Jun 01, 2010	25.41	25.80	25.11	25.36	16,644,882	-0.21(-0.84%)
May 28, 2010	25.58	25.84	25.22	25.58	25,897,360	+0.03(+0.12%)
May 27, 2010	25.17	25.56	25.08	25.55	16,176,464	+0.61(+2.43%)
May 26, 2010	25.25	25.38	24.85	24.94	135	-0.22(-0.88%)
May 25, 2010	24.46	25.19	24.42	25.16	89,748	+0.09(+0.35%)
May 24, 2010	25.21	25.36	25.02	25.08	12,479,636	-0.26(-1.02%)
May 21, 2010	24.54	25.34	24.51	25.33	20,093,394	+0.33(+1.30%)
May 20, 2010	25.08	25.41	24.92	25.01	270	-0.81(-3.12%)
May 19, 2010	25.89	25.90	25.55	25.81	16,020,993	-0.18(-0.71%)
May 18, 2010	26.64	26.64	25.87	26.00	218,679	-0.49(-1.87%)
May 17, 2010	26.50	26.58	26.04	26.49	9,151,457	+0.07(+0.25%)
May 14, 2010	26.43	26.92	26.26	26.43	14,109,458	-0.53(-1.97%)
May 13, 2010	26.80	27.20	26.48	26.96	12,667,772	+0.13(+0.50%)
May 12, 2010	26.46	26.87	26.35	26.83	8,990,273	+0.42(+1.59%)
May 11, 2010	26.69	26.89	26.33	26.41	32,468	-0.31(-1.16%)
May 10, 2010	26.50	26.77	26.39	26.72	12,275,530	+0.97(+3.76%)
May 07, 2010	25.98	26.22	25.06	25.75	21,513,436	-0.27(-1.05%)
May 06, 2010	26.04	26.81	24.77	26.02	4,603	-1.08(-3.99%)
May 05, 2010	27.14	27.20	26.52	27.10	12,990,131	+0.01(+0.04%)
May 04, 2010	27.03	27.62	26.79	27.09	1,489	-0.30(-1.08%)
May 03, 2010	27.32	27.65	27.09	27.39	12,823,794	+0.12(+0.43%)
Apr 30, 2010	27.43	27.93	27.23	27.27	17,337,676	-0.25(-0.91%)
Apr 29, 2010	27.56	27.79	27.48	27.52	11,477,008	+0.11(+0.40%)
Apr 28, 2010	26.88	27.68	26.85	27.41	21,137,098	+0.63(+2.34%)
Apr 27, 2010	27.11	27.34	26.74	26.78	135	-0.45(-1.65%)
Apr 26, 2010	27.27	27.42	27.15	27.23	14,501,135	-0.10(-0.38%)
Apr 23, 2010	27.18	27.40	26.97	27.34	12,161,252	+0.13(+0.49%)
Apr 22, 2010	27.25	27.39	27.03	27.20	10,710,778	-0.05(-0.19%)
Apr 21, 2010	27.26	27.62	27.03	27.26	101,085	-0.16(-0.57%)
Apr 20, 2010	27.30	27.58	27.30	27.41	379	+0.13(+0.46%)
Apr 19, 2010	27.25	27.42	27.04	27.29	10,574,066	-0.08(-0.30%)
Apr 16, 2010	27.47	27.80	27.35	27.37	18,336,862	-0.17(-0.62%)
Apr 15, 2010	27.39	27.77	27.29	27.54	14,219,042	+0.08(+0.30%)
Apr 14, 2010	27.31	27.50	27.18	27.46	12,761,941	+0.06(+0.22%)
Apr 13, 2010	27.15	27.45	26.96	27.40	11,081,875	+0.15(+0.54%)
Apr 12, 2010	27.21	27.41	27.15	27.25	12,636,654	-0.18(-0.67%)
Apr 09, 2010	26.79	27.46	26.79	27.43	15,305,940	+0.56(+2.08%)
Apr 08, 2010	26.24	27.06	26.21	26.87	18,553,776	+0.60(+2.27%)
Apr 07, 2010	26.40	26.42	26.19	26.28	11,689,306	-0.14(-0.53%)
Apr 06, 2010	26.44	26.54	26.31	26.42	9,772,413	-0.05(-0.19%)
Apr 05, 2010	26.72	26.75	26.42	26.47	13,154,624	-0.23(-0.86%)
Apr 01, 2010	26.62	26.70	26.70	26.70	19,521,262	-0.24(-0.90%)
Mar 31, 2010	27.20	27.24	26.88	26.94	10,587,965	-0.35(-1.27%)
Mar 30, 2010	27.32	27.50	27.18	27.29	11,061,162	-0.03(-0.11%)
Mar 29, 2010	27.12	27.37	26.90	27.32	17,889,152	+0.21(+0.76%)
Mar 26, 2010	26.89	27.26	26.89	27.11	20,326,626	+0.27(+1.02%)
Mar 25, 2010	26.31	26.93	26.29	26.84	20,613,210	+0.67(+2.56%)
Mar 24, 2010	26.46	26.60	26.10	26.17	14,024,513	-0.30(-1.14%)
Mar 23, 2010	26.09	26.53	25.95	26.47	15,735,427	+0.54(+2.07%)
Mar 22, 2010	25.41	26.00	25.30	25.93	17,796,286	+0.47(+1.85%)
Mar 19, 2010	25.91	25.98	25.22	25.46	22,307,338	-0.40(-1.54%)
Mar 18, 2010	26.02	26.02	25.75	25.86	9,846,721	-0.09(-0.34%)
Mar 17, 2010	25.78	26.09	25.66	25.95	10,385,194	+0.21(+0.80%)
Mar 16, 2010	25.59	25.86	25.50	25.74	10,668,086	+0.15(+0.58%)
Mar 15, 2010	25.48	25.60	25.37	25.59	7,667,326	+0.07(+0.29%)
Mar 12, 2010	25.60	25.66	25.38	25.52	8,590,266	-0.02(-0.09%)
Mar 11, 2010	25.66	25.72	25.37	25.54	11,709,287	-0.14(-0.55%)
Mar 10, 2010	25.53	25.80	25.45	25.68	8,943,561	+0.13(+0.49%)
Mar 09, 2010	25.62	25.79	25.47	25.56	9,034,688	-0.11(-0.43%)
Mar 08, 2010	25.86	25.91	25.62	25.67	6,392,589	-0.15(-0.57%)
Mar 05, 2010	25.73	25.91	25.59	25.81	9,327,955	+0.12(+0.46%)
Mar 04, 2010	25.60	25.86	25.50	25.70	14,643,793	+0.10(+0.37%)
Mar 03, 2010	25.44	25.78	25.40	25.60	11,418,589	+0.07(+0.26%)
Mar 02, 2010	25.40	25.61	25.32	25.53	13,405,269	+0.18(+0.70%)
Mar 01, 2010	24.96	25.41	24.90	25.36	16,235,965	+0.49(+1.96%)
Feb 26, 2010	25.08	25.11	24.80	24.87	17,255,520	-0.18(-0.74%)
Feb 25, 2010	25.06	25.44	24.96	25.05	17,942,972	-0.38(-1.48%)
Feb 24, 2010	25.21	25.44	25.16	25.43	10,297,929	+0.27(+1.05%)
Feb 23, 2010	25.13	25.23	24.79	25.16	13,817,613	-0.05(-0.20%)
Feb 22, 2010	25.36	25.42	25.14	25.22	9,470,693	-0.07(-0.26%)
Feb 19, 2010	25.11	25.36	24.91	25.28	10,769,140	+0.14(+0.56%)
Feb 18, 2010	25.05	25.24	24.95	25.14	11,474,419	+0.10(+0.38%)
Feb 17, 2010	24.86	25.16	24.77	25.05	12,374,213	+0.35(+1.40%)
Feb 16, 2010	24.42	24.78	24.35	24.70	10,371,187	+0.39(+1.61%)
Feb 12, 2010	24.43	24.31	24.31	24.31	14,618,725	-0.16(-0.66%)
Feb 11, 2010	24.11	24.53	24.06	24.47	14,069,695	+0.35(+1.47%)
Feb 10, 2010	24.14	24.21	23.82	24.12	10,951,624	+0.01(+0.03%)
Feb 09, 2010	24.47	24.50	23.87	24.11	21,098,962	+0.00(+0.00%)
Feb 08, 2010	25.00	25.00	23.85	24.11	50,109,504	+1.22(+5.31%)
Feb 05, 2010	22.94	23.21	22.37	22.89	34,432,540	-0.06(-0.26%)
Feb 04, 2010	23.89	23.89	22.94	22.95	21,492,664	-1.22(-5.03%)
Feb 03, 2010	24.10	24.34	23.83	24.17	18,132,766	-0.43(-1.74%)
Feb 02, 2010	24.31	24.77	24.04	24.60	12,785,091	+0.58(+2.41%)
Feb 01, 2010	24.00	24.28	23.90	24.02	9,889,582	+0.17(+0.70%)
Jan 29, 2010	23.91	24.32	23.82	23.85	15,607,001	+0.03(+0.12%)
Jan 28, 2010	24.01	24.51	23.79	23.82	18,938,276	-0.10(-0.43%)
Jan 27, 2010	24.08	24.35	23.76	23.93	14,421,012	-0.25(-1.04%)
Jan 26, 2010	24.27	24.46	24.14	24.18	10,096,886	-0.17(-0.70%)
Jan 25, 2010	24.65	24.65	24.32	24.35	10,047,744	-0.15(-0.60%)
Jan 22, 2010	24.37	24.92	24.10	24.49	14,889,724	+0.00(+0.00%)
Jan 21, 2010	24.91	25.03	24.41	24.49	16,390,558	-0.45(-1.80%)
Jan 20, 2010	24.93	25.08	24.70	24.94	12,948,156	-0.01(-0.04%)
Jan 19, 2010	24.86	25.03	24.76	24.95	11,691,146	+0.03(+0.12%)
Jan 15, 2010	24.95	24.92	24.92	24.92	19,483,404	-0.03(-0.12%)
Jan 14, 2010	24.84	25.03	24.72	24.95	13,149,542	-0.01(-0.06%)
Jan 13, 2010	24.53	25.06	24.42	24.97	15,520,302	+0.30(+1.22%)
Jan 12, 2010	24.89	24.97	24.57	24.67	15,979,854	-0.27(-1.09%)
Jan 11, 2010	25.12	25.12	24.80	24.94	13,372,991	-0.05(-0.21%)
Jan 08, 2010	24.75	25.29	24.63	24.99	29,737,362	+0.18(+0.71%)
Jan 07, 2010	23.96	24.89	23.93	24.81	24,408,938	+0.88(+3.69%)
Jan 06, 2010	23.85	24.24	23.78	23.93	15,401,100	-0.21(-0.88%)
Jan 05, 2010	24.20	24.28	24.00	24.14	10,220,617	-0.10(-0.39%)
Jan 04, 2010	23.84	24.29	23.80	24.24	19,968,802	+0.57(+2.39%)
Dec 31, 2009	23.97	23.67	23.67	23.67	6,751,979	-0.37(-1.53%)
Dec 30, 2009	23.93	24.11	23.85	24.04	7,265,376	+0.04(+0.18%)
Dec 29, 2009	23.92	24.05	23.80	24.00	8,590,427	+0.19(+0.80%)
Dec 28, 2009	23.70	23.92	23.64	23.81	7,420,989	+0.18(+0.78%)
Dec 24, 2009	23.56	23.70	23.56	23.62	2,972,597	+0.04(+0.16%)
Dec 23, 2009	23.78	23.85	23.51	23.59	8,028,331	-0.16(-0.68%)
Dec 22, 2009	23.79	23.95	23.68	23.75	9,641,368	+0.01(+0.03%)
Dec 21, 2009	23.40	24.09	23.34	23.74	28,841,842	+0.82(+3.59%)
Dec 18, 2009	22.98	23.00	22.59	22.92	27,719,224	-0.01(-0.06%)
Dec 17, 2009	22.67	23.05	22.34	22.93	29,662,644	+0.09(+0.39%)
Dec 16, 2009	23.41	23.41	22.68	22.84	50,748,100	-0.50(-2.14%)
Dec 15, 2009	23.70	23.73	23.29	23.34	22,706,962	-0.44(-1.85%)
Dec 14, 2009	23.79	23.84	23.70	23.78	14,880,708	+0.10(+0.43%)
Dec 11, 2009	23.37	23.84	23.37	23.68	22,439,978	+0.53(+2.29%)
Dec 10, 2009	23.00	23.23	22.91	23.15	13,183,191	+0.35(+1.51%)
Dec 09, 2009	22.46	22.85	22.41	22.81	19,849,414	+0.35(+1.54%)
Dec 08, 2009	22.75	22.76	22.32	22.46	21,944,254	-0.21(-0.94%)
Dec 07, 2009	22.63	22.78	22.57	22.67	14,321,911	+0.07(+0.29%)
Dec 04, 2009	22.76	23.01	22.48	22.61	17,565,704	-0.03(-0.13%)
Dec 03, 2009	22.87	22.95	22.57	22.64	17,164,274	-0.23(-1.00%)
Dec 02, 2009	22.59	22.96	22.45	22.87	19,403,886	-0.05(-0.22%)
Dec 01, 2009	22.92	23.23	22.79	22.92	14,523,827	+0.12(+0.55%)
Nov 30, 2009	22.87	22.94	22.72	22.79	14,737,203	-0.14(-0.61%)
Nov 27, 2009	22.58	23.06	22.55	22.93	7,316,936	-0.24(-1.05%)
Nov 25, 2009	23.37	23.46	23.06	23.17	16,801,978	-0.05(-0.22%)
Nov 24, 2009	23.34	23.58	23.20	23.23	19,270,730	-0.21(-0.91%)
Nov 23, 2009	23.45	23.72	22.86	23.44	26,716,696	+0.18(+0.79%)
Nov 20, 2009	22.89	23.31	22.86	23.25	37,115,704	+0.41(+1.80%)
Nov 19, 2009	22.42	23.08	22.37	22.84	34,077,268	+0.29(+1.27%)
Nov 18, 2009	22.34	22.60	22.20	22.56	22,067,392	+0.18(+0.82%)
Nov 17, 2009	22.17	22.42	22.05	22.37	18,137,282	+0.18(+0.83%)
Nov 16, 2009	22.44	22.56	22.11	22.19	23,917,244	-0.04(-0.20%)
Nov 13, 2009	21.95	22.33	21.93	22.23	24,935,578	+0.43(+1.95%)
Nov 12, 2009	21.92	22.17	21.62	21.81	35,889,396	-0.24(-1.10%)
Nov 11, 2009	22.16	22.51	21.90	22.05	41,060,992	+0.10(+0.47%)
Nov 10, 2009	22.45	22.61	21.84	21.95	41,303,092	-0.76(-3.37%)
Nov 09, 2009	22.04	22.77	22.01	22.71	45,777,208	+0.82(+3.73%)
Nov 06, 2009	21.33	22.07	21.22	21.90	66,667,212	+0.59(+2.76%)
Nov 05, 2009	20.91	21.78	20.12	21.31	251,749,136	-5.26(-19.81%)
Nov 04, 2009	26.32	26.94	26.25	26.57	17,232,562	+0.53(+2.03%)
Nov 03, 2009	26.24	26.55	25.88	26.04	10,772,924	-0.24(-0.90%)
Nov 02, 2009	26.13	26.49	25.95	26.28	10,381,511	+0.33(+1.27%)
Oct 30, 2009	26.72	26.86	25.91	25.95	14,597,431	-0.82(-3.05%)
Oct 29, 2009	26.48	26.82	26.12	26.76	10,303,335	+0.59(+2.25%)
Oct 28, 2009	26.38	26.61	26.14	26.17	10,841,071	-0.31(-1.17%)
Oct 27, 2009	26.83	27.08	26.34	26.48	17,579,586	-0.35(-1.29%)
Oct 26, 2009	27.36	27.44	26.77	26.83	12,211,374	-0.49(-1.78%)
Oct 23, 2009	27.30	27.39	27.19	27.31	9,624,546	-0.43(-1.54%)
Oct 22, 2009	27.35	27.87	27.27	27.74	9,255,071	+0.37(+1.34%)
Oct 21, 2009	27.75	28.13	27.35	27.37	10,835,311	-0.42(-1.51%)
Oct 20, 2009	27.72	27.85	27.60	27.79	11,655,428	-0.11(-0.39%)
Oct 19, 2009	27.73	28.04	27.59	27.90	9,145,662	+0.19(+0.69%)
Oct 16, 2009	27.86	27.87	27.41	27.71	12,443,582	-0.23(-0.82%)
Oct 15, 2009	27.39	28.00	27.29	27.94	13,068,588	+0.44(+1.60%)
Oct 14, 2009	27.16	27.56	8.776	27.50	12,607,954	+0.51(+1.88%)
Oct 13, 2009	27.00	27.26	26.81	26.99	13,561,340	+0.24(+0.88%)
Oct 12, 2009	26.75	26.86	26.64	26.75	6,425,829	-0.06(-0.22%)
Oct 09, 2009	26.64	26.82	26.49	26.81	9,176,622	+0.21(+0.80%)
Oct 08, 2009	26.35	26.89	26.30	26.60	15,548,128	+0.41(+1.57%)
Oct 07, 2009	25.48	26.30	25.38	26.19	19,826,734	+0.72(+2.83%)
Oct 06, 2009	25.66	25.78	24.93	25.47	30,030,910	-0.10(-0.37%)
Oct 05, 2009	25.87	26.00	25.45	25.56	20,396,412	-0.40(-1.53%)
Oct 02, 2009	26.25	26.53	25.92	25.96	24,857,552	-0.40(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.