Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.74 19.89 19.59 19.61 38,714,520 -0.13(-0.67%)
Sep 29, 2014 19.67 19.79 19.61 19.74 30,117,370 +0.03(+0.17%)
Sep 26, 2014 19.87 19.88 19.60 19.71 35,878,160 -0.17(-0.87%)
Sep 25, 2014 20.11 20.14 19.87 19.88 34,086,108 -0.22(-1.09%)
Sep 24, 2014 19.96 20.19 19.94 20.10 33,300,616 +0.17(+0.87%)
Sep 23, 2014 19.78 20.04 19.56 19.93 44,011,644 -0.09(-0.43%)
Sep 22, 2014 20.06 20.14 19.88 20.01 37,523,064 -0.15(-0.72%)
Sep 19, 2014 20.40 20.45 20.06 20.16 52,818,600 -0.12(-0.59%)
Sep 18, 2014 20.16 20.37 20.12 20.28 39,853,544 +0.15(+0.76%)
Sep 17, 2014 20.02 20.20 19.96 20.12 39,538,320 +0.20(+1.00%)
Sep 16, 2014 19.86 19.97 19.73 19.93 29,564,538 +0.09(+0.43%)
Sep 15, 2014 19.52 19.84 19.48 19.84 36,678,420 +0.32(+1.66%)
Sep 12, 2014 19.54 19.63 19.45 19.51 27,487,666 -0.13(-0.67%)
Sep 11, 2014 19.49 19.65 19.41 19.65 28,117,410 +0.13(+0.65%)
Sep 10, 2014 19.39 19.58 19.34 19.52 29,308,498 +0.14(+0.72%)
Sep 09, 2014 19.51 19.52 19.24 19.38 32,631,392 -0.11(-0.58%)
Sep 08, 2014 19.61 19.66 19.43 19.49 22,059,836 -0.17(-0.84%)
Sep 05, 2014 19.43 19.67 19.37 19.66 26,498,322 +0.19(+0.95%)
Sep 04, 2014 19.58 19.59 19.43 19.47 33,743,404 -0.02(-0.10%)
Sep 03, 2014 19.40 19.58 19.39 19.49 31,849,920 +0.09(+0.48%)
Sep 02, 2014 19.37 19.49 19.34 19.40 31,246,984 -0.09(-0.44%)
Aug 29, 2014 19.53 19.49 19.49 19.49 25,313,504 +0.01(+0.03%)
Aug 28, 2014 19.51 19.67 19.47 19.48 31,073,132 -0.07(-0.37%)
Aug 27, 2014 19.54 19.61 19.47 19.55 34,969,792 +0.19(+0.96%)
Aug 26, 2014 19.25 19.43 19.21 19.37 25,928,662 +0.20(+1.04%)
Aug 25, 2014 19.18 19.29 19.17 19.17 25,517,794 -0.01(-0.03%)
Aug 22, 2014 19.14 19.22 19.12 19.18 24,656,428 +0.07(+0.35%)
Aug 21, 2014 19.18 19.22 19.06 19.11 36,755,028 -0.05(-0.24%)
Aug 20, 2014 19.12 19.22 19.06 19.16 22,671,152 -0.03(-0.17%)
Aug 19, 2014 19.21 19.25 19.02 19.19 28,430,744 +0.07(+0.35%)
Aug 18, 2014 19.06 19.19 19.02 19.12 34,640,672 +0.13(+0.70%)
Aug 15, 2014 19.14 19.16 18.84 18.99 32,782,086 -0.06(-0.31%)
Aug 14, 2014 18.74 19.09 18.68 19.05 30,154,688 +0.34(+1.84%)
Aug 13, 2014 18.73 18.77 18.69 18.71 26,320,838 +0.09(+0.46%)
Aug 12, 2014 18.74 18.79 18.59 18.62 30,815,992 -0.11(-0.60%)
Aug 11, 2014 18.92 18.96 18.69 18.73 33,260,548 -0.06(-0.32%)
Aug 08, 2014 18.62 18.78 18.48 18.79 45,410,752 +0.20(+1.07%)
Aug 07, 2014 18.86 18.86 18.51 18.59 46,019,584 -0.16(-0.85%)
Aug 06, 2014 18.76 18.82 18.63 18.75 35,260,620 -0.09(-0.46%)
Aug 05, 2014 18.95 19.04 18.76 18.84 41,443,320 -0.23(-1.18%)
Aug 04, 2014 19.20 19.20 18.96 19.06 34,588,800 -0.07(-0.38%)
Aug 01, 2014 19.03 19.30 19.02 19.14 47,268,240 +0.11(+0.56%)
Jul 31, 2014 19.40 19.44 19.03 19.03 56,613,760 -0.37(-1.91%)
Jul 30, 2014 19.57 19.59 19.25 19.40 51,262,588 -0.14(-0.71%)
Jul 29, 2014 19.93 20.04 19.57 19.54 57,683,752 -0.24(-1.23%)
Jul 28, 2014 19.58 19.83 19.57 19.78 41,529,336 -0.06(-0.30%)
Jul 25, 2014 19.93 19.95 19.77 19.84 22,068,224 -0.10(-0.49%)
Jul 24, 2014 19.96 20.09 19.93 19.94 22,576,632 -0.03(-0.16%)
Jul 23, 2014 20.17 20.17 19.93 19.97 31,329,656 -0.07(-0.33%)
Jul 22, 2014 20.08 20.18 19.98 20.04 28,162,336 +0.09(+0.46%)
Jul 21, 2014 20.00 20.14 19.92 19.95 34,472,788 -0.25(-1.24%)
Jul 18, 2014 20.07 20.21 19.94 20.20 37,128,284 +0.12(+0.59%)
Jul 17, 2014 20.24 20.58 20.06 20.08 48,679,780 -0.27(-1.32%)
Jul 16, 2014 20.05 20.36 19.96 20.35 49,301,344 +0.36(+1.81%)
Jul 15, 2014 19.85 20.13 19.85 19.99 46,191,124 +0.11(+0.56%)
Jul 14, 2014 19.84 19.93 19.79 19.88 30,885,060 +0.11(+0.57%)
Jul 11, 2014 19.74 19.80 19.59 19.76 27,933,272 +0.05(+0.23%)
Jul 10, 2014 19.56 19.74 19.44 19.72 30,506,548 -0.03(-0.17%)
Jul 09, 2014 19.80 19.85 19.65 19.75 31,462,616 -0.07(-0.33%)
Jul 08, 2014 20.03 20.04 19.73 19.82 33,998,704 -0.22(-1.12%)
Jul 07, 2014 20.04 20.13 19.97 20.04 26,708,778 -0.03(-0.13%)
Jul 03, 2014 20.12 20.07 20.07 20.07 22,597,992 +0.11(+0.53%)
Jul 02, 2014 19.76 19.99 19.72 19.96 28,013,044 +0.19(+0.96%)
Jul 01, 2014 19.46 19.86 19.45 19.77 38,847,616 +0.26(+1.35%)
Jun 30, 2014 19.56 19.61 19.47 19.51 30,881,754 +0.01(+0.03%)
Jun 27, 2014 19.50 19.55 19.38 19.50 46,667,064 +0.05(+0.27%)
Jun 26, 2014 19.53 19.58 19.38 19.45 29,487,868 -0.14(-0.70%)
Jun 25, 2014 19.16 19.61 19.16 19.59 47,858,284 +0.33(+1.71%)
Jun 24, 2014 19.34 19.38 19.26 19.26 35,494,040 -0.10(-0.51%)
Jun 23, 2014 19.59 19.62 19.28 19.36 38,213,748 -0.22(-1.11%)
Jun 20, 2014 19.55 19.67 19.47 19.57 47,626,084 +0.12(+0.64%)
Jun 19, 2014 19.52 19.53 19.39 19.45 30,897,134 -0.08(-0.40%)
Jun 18, 2014 19.41 19.53 19.28 19.53 29,043,058 +0.15(+0.78%)
Jun 17, 2014 19.44 19.47 19.35 19.38 27,776,544 -0.09(-0.44%)
Jun 16, 2014 19.39 19.53 19.27 19.46 37,821,732 +0.05(+0.27%)
Jun 13, 2014 19.36 19.45 19.30 19.41 29,827,066 +0.05(+0.27%)
Jun 12, 2014 19.31 19.45 19.29 19.36 36,632,448 +0.01(+0.07%)
Jun 11, 2014 19.36 19.42 19.31 19.34 28,490,034 -0.05(-0.24%)
Jun 10, 2014 19.28 19.39 19.23 19.39 27,559,148 +0.05(+0.27%)
Jun 06, 2014 19.59 19.63 19.28 19.34 40,800,908 -0.22(-1.14%)
Jun 05, 2014 19.51 19.58 19.38 19.56 29,390,270 +0.08(+0.40%)
Jun 04, 2014 19.46 19.55 19.40 19.48 35,580,732 +0.03(+0.17%)
Jun 03, 2014 19.57 19.60 19.42 19.45 36,562,848 -0.08(-0.40%)
Jun 02, 2014 19.45 19.59 19.45 19.53 30,350,376 +0.05(+0.27%)
May 30, 2014 19.43 19.55 19.40 19.47 39,922,628 +0.02(+0.10%)
May 29, 2014 19.54 19.56 19.41 19.46 37,175,216 -0.01(-0.03%)
May 28, 2014 19.52 19.60 19.46 19.46 39,018,980 +0.00(+0.00%)
May 27, 2014 19.67 19.71 19.44 19.46 39,825,972 +0.08(+0.41%)
May 23, 2014 19.44 19.38 19.38 19.38 28,806,434 -0.17(-0.89%)
May 22, 2014 19.43 19.63 19.42 19.56 22,982,586 +0.12(+0.63%)
May 21, 2014 19.23 19.67 19.19 19.44 32,618,118 +0.21(+1.09%)
May 20, 2014 19.42 19.42 19.20 19.23 37,756,612 -0.02(-0.10%)
May 19, 2014 19.44 19.53 19.23 19.24 62,194,544 +0.11(+0.55%)
May 16, 2014 19.06 19.42 19.06 19.14 54,322,420 +0.04(+0.21%)
May 15, 2014 19.11 19.18 19.00 19.10 40,768,896 -0.03(-0.14%)
May 14, 2014 19.15 19.24 19.01 19.13 40,743,596 -0.07(-0.34%)
May 13, 2014 19.13 19.32 19.13 19.19 39,993,188 +0.05(+0.24%)
May 12, 2014 19.28 19.31 19.08 19.15 32,749,502 +0.07(+0.34%)
May 09, 2014 19.13 19.20 18.91 19.08 59,330,976 -0.09(-0.48%)
May 08, 2014 19.14 19.35 19.05 19.17 54,699,436 +0.10(+0.52%)
May 07, 2014 19.15 19.38 18.96 19.07 74,555,088 -0.10(-0.51%)
May 06, 2014 19.54 19.55 19.11 19.17 83,018,216 -0.35(-1.77%)
May 05, 2014 19.71 19.72 19.45 19.52 83,346,264 -0.51(-2.57%)
May 02, 2014 20.21 20.23 19.90 20.03 64,023,092 -0.26(-1.28%)
May 01, 2014 20.25 20.57 20.16 20.29 63,455,844 -0.08(-0.42%)
Apr 30, 2014 20.69 20.81 20.34 20.38 54,412,612 -0.31(-1.51%)
Apr 29, 2014 20.89 20.91 20.46 20.69 60,870,600 -0.18(-0.87%)
Apr 28, 2014 20.58 21.07 20.44 20.87 107,822,272 +0.84(+4.20%)
Apr 25, 2014 20.02 20.07 19.90 20.03 28,658,000 +0.03(+0.13%)
Apr 24, 2014 20.13 20.13 19.67 20.01 38,172,972 -0.14(-0.68%)
Apr 23, 2014 20.31 20.31 20.04 20.14 31,295,468 -0.05(-0.26%)
Apr 22, 2014 20.10 20.36 20.10 20.20 39,663,336 +0.09(+0.45%)
Apr 21, 2014 19.90 20.16 19.80 20.10 46,467,904 +0.40(+2.02%)
Apr 17, 2014 19.64 19.71 19.71 19.71 40,734,372 +0.10(+0.53%)
Apr 16, 2014 19.64 19.69 19.49 19.60 45,171,136 +0.13(+0.67%)
Apr 15, 2014 19.52 19.64 19.28 19.47 46,081,276 +0.01(+0.07%)
Apr 14, 2014 19.58 19.63 19.27 19.46 44,244,916 +0.01(+0.03%)
Apr 11, 2014 19.87 19.87 19.43 19.45 62,660,952 -0.49(-2.45%)
Apr 10, 2014 20.44 20.48 19.88 19.94 46,573,292 -0.40(-1.99%)
Apr 09, 2014 20.19 20.36 19.95 20.35 59,076,268 +0.23(+1.17%)
Apr 08, 2014 20.36 20.45 20.10 20.11 51,552,184 -0.21(-1.06%)
Apr 07, 2014 20.51 20.66 20.23 20.33 83,514,488 -0.63(-2.99%)
Apr 04, 2014 21.19 21.30 20.89 20.95 40,335,148 -0.16(-0.74%)
Apr 03, 2014 21.13 21.17 20.96 21.11 30,755,542 +0.07(+0.34%)
Apr 02, 2014 20.79 21.10 20.72 21.04 33,150,524 +0.22(+1.06%)
Apr 01, 2014 20.80 21.01 20.68 20.81 33,365,168 -0.11(-0.53%)
Mar 31, 2014 20.82 20.96 20.74 20.92 28,302,518 +0.16(+0.75%)
Mar 28, 2014 20.98 21.16 20.68 20.77 33,724,116 -0.14(-0.69%)
Mar 27, 2014 21.03 21.09 20.78 20.91 42,384,472 -0.05(-0.25%)
Mar 26, 2014 20.85 21.11 20.63 20.96 48,160,148 +0.23(+1.13%)
Mar 25, 2014 20.70 20.84 20.58 20.73 32,381,100 +0.21(+1.05%)
Mar 24, 2014 20.70 20.78 20.41 20.51 64,171,516 -0.45(-2.14%)
Mar 21, 2014 21.06 21.17 20.50 20.96 96,274,968 +0.18(+0.85%)
Mar 20, 2014 20.92 20.92 20.66 20.79 34,838,372 +0.13(+0.63%)
Mar 19, 2014 20.80 20.90 20.45 20.66 34,472,564 -0.14(-0.69%)
Mar 18, 2014 20.50 20.88 20.47 20.80 35,274,992 +0.33(+1.62%)
Mar 17, 2014 20.46 20.54 20.36 20.47 32,640,872 +0.12(+0.61%)
Mar 14, 2014 20.29 20.48 20.08 20.35 41,618,696 +0.07(+0.35%)
Mar 13, 2014 20.84 20.86 20.14 20.27 70,395,520 -0.56(-2.69%)
Mar 12, 2014 20.94 21.21 20.80 20.83 49,913,324 -0.29(-1.36%)
Mar 11, 2014 21.07 21.25 21.00 21.12 37,031,552 +0.02(+0.09%)
Mar 10, 2014 21.12 21.20 21.04 21.10 24,494,840 -0.03(-0.12%)
Mar 07, 2014 21.18 21.28 20.96 21.13 27,032,858 -0.02(-0.09%)
Mar 06, 2014 21.37 21.47 21.11 21.15 31,496,146 -0.19(-0.89%)
Mar 05, 2014 21.27 21.47 21.24 21.34 34,219,300 +0.04(+0.18%)
Mar 04, 2014 21.07 21.33 21.07 21.30 40,409,400 +0.46(+2.22%)
Mar 03, 2014 20.53 20.94 20.53 20.83 36,413,380 -0.08(-0.40%)
Feb 28, 2014 20.92 21.11 20.75 20.92 42,239,872 -0.08(-0.37%)
Feb 27, 2014 20.76 21.00 20.74 21.00 34,926,604 +0.16(+0.75%)
Feb 26, 2014 20.68 20.85 20.66 20.84 38,410,436 +0.07(+0.31%)
Feb 25, 2014 20.55 20.84 20.55 20.77 41,738,384 -0.07(-0.31%)
Feb 24, 2014 20.59 20.90 20.49 20.84 59,520,260 +0.35(+1.68%)
Feb 21, 2014 20.64 20.70 20.48 20.49 28,354,672 -0.06(-0.29%)
Feb 20, 2014 20.42 20.66 20.36 20.55 34,444,580 +0.05(+0.22%)
Feb 19, 2014 20.79 20.82 20.48 20.51 41,860,144 -0.26(-1.25%)
Feb 18, 2014 20.72 20.91 20.71 20.77 30,220,764 -0.04(-0.19%)
Feb 14, 2014 20.77 20.81 20.81 20.81 29,005,020 +0.16(+0.76%)
Feb 13, 2014 20.52 20.75 20.46 20.65 28,961,884 +0.06(+0.29%)
Feb 12, 2014 20.76 20.85 20.55 20.59 32,632,168 -0.18(-0.85%)
Feb 11, 2014 20.71 20.83 20.48 20.77 37,957,496 +0.27(+1.30%)
Feb 10, 2014 20.36 20.50 20.28 20.50 34,674,092 +0.16(+0.80%)
Feb 07, 2014 20.09 20.38 19.94 20.34 42,865,632 +0.25(+1.23%)
Feb 06, 2014 20.00 20.14 19.93 20.09 36,169,696 +0.12(+0.62%)
Feb 05, 2014 20.19 20.31 19.92 19.97 57,029,792 -0.35(-1.70%)
Feb 04, 2014 20.44 20.67 20.19 20.31 73,070,912 +0.54(+2.75%)
Feb 03, 2014 20.05 20.46 19.75 19.77 94,896,032 +0.13(+0.66%)
Jan 31, 2014 19.74 19.81 19.52 19.64 64,103,876 -0.27(-1.36%)
Jan 30, 2014 19.64 19.93 19.52 19.91 48,977,572 +0.46(+2.36%)
Jan 29, 2014 19.54 19.68 19.38 19.45 45,188,512 -0.20(-1.02%)
Jan 28, 2014 19.67 19.87 19.47 19.65 52,744,232 +0.49(+2.56%)
Jan 27, 2014 19.41 19.54 19.16 19.16 51,212,480 -0.28(-1.43%)
Jan 24, 2014 19.94 20.00 19.42 19.44 56,101,944 -0.59(-2.97%)
Jan 23, 2014 20.04 20.18 19.97 20.03 38,720,776 -0.17(-0.83%)
Jan 22, 2014 20.23 20.25 20.09 20.20 34,589,656 +0.03(+0.13%)
Jan 21, 2014 20.23 20.29 20.00 20.18 36,615,456 +0.09(+0.45%)
Jan 17, 2014 20.19 20.09 20.09 20.09 33,468,708 -0.05(-0.26%)
Jan 16, 2014 20.14 20.30 20.09 20.14 28,747,538 -0.01(-0.03%)
Jan 15, 2014 20.03 20.23 19.93 20.14 44,601,964 +0.12(+0.58%)
Jan 14, 2014 19.76 20.06 19.74 20.03 51,033,372 +0.30(+1.51%)
Jan 13, 2014 19.94 20.05 19.67 19.73 37,117,692 -0.10(-0.49%)
Jan 10, 2014 19.92 20.00 19.71 19.83 33,624,724 -0.16(-0.78%)
Jan 09, 2014 20.08 20.11 19.77 19.98 31,855,588 -0.01(-0.06%)
Jan 08, 2014 19.89 20.02 19.80 20.00 35,490,096 +0.14(+0.68%)
Jan 07, 2014 19.94 20.04 19.86 19.86 34,384,036 +0.12(+0.62%)
Jan 06, 2014 19.88 20.00 19.72 19.74 37,083,316 +0.02(+0.10%)
Jan 03, 2014 19.63 19.92 19.63 19.72 23,274,102 +0.04(+0.20%)
Jan 02, 2014 19.69 19.77 19.60 19.68 26,929,358 -0.11(-0.55%)
Dec 31, 2013 19.78 19.79 19.79 19.79 23,472,456 -0.04(-0.20%)
Dec 30, 2013 19.73 19.83 19.63 19.83 22,906,104 +0.03(+0.16%)
Dec 27, 2013 19.87 19.93 19.72 19.80 18,509,478 +0.06(+0.29%)
Dec 26, 2013 19.62 19.74 19.59 19.74 18,661,596 +0.17(+0.86%)
Dec 24, 2013 19.67 19.67 19.52 19.57 17,014,346 -0.04(-0.20%)
Dec 23, 2013 19.68 19.71 19.49 19.61 35,582,156 +0.06(+0.33%)
Dec 20, 2013 19.83 20.00 19.54 19.54 96,451,208 -0.30(-1.50%)
Dec 19, 2013 19.87 20.03 19.78 19.84 50,446,248 -0.04(-0.19%)
Dec 18, 2013 19.58 19.89 19.39 19.88 53,970,300 +0.41(+2.09%)
Dec 17, 2013 19.50 19.58 19.39 19.47 44,322,568 -0.07(-0.36%)
Dec 16, 2013 19.58 19.79 19.47 19.54 43,668,532 +0.00(+0.00%)
Dec 13, 2013 19.67 19.69 19.35 19.54 40,369,044 +0.00(+0.00%)
Dec 12, 2013 19.74 19.88 19.51 19.54 45,012,248 -0.26(-1.30%)
Dec 11, 2013 20.25 20.25 19.72 19.80 54,221,516 -0.45(-2.20%)
Dec 10, 2013 20.29 20.34 20.16 20.25 35,137,232 -0.16(-0.76%)
Dec 09, 2013 20.38 20.47 20.29 20.40 32,912,938 +0.03(+0.13%)
Dec 06, 2013 20.38 20.42 20.24 20.38 29,274,940 +0.19(+0.93%)
Dec 05, 2013 20.11 20.29 20.11 20.19 31,958,772 -0.01(-0.06%)
Dec 04, 2013 20.10 20.31 20.03 20.20 36,738,944 +0.03(+0.16%)
Dec 03, 2013 20.47 20.49 20.13 20.17 57,408,140 -0.39(-1.92%)
Dec 02, 2013 20.42 20.63 20.42 20.56 29,048,780 +0.06(+0.32%)
Nov 29, 2013 20.60 20.69 20.48 20.50 18,331,418 -0.10(-0.47%)
Nov 27, 2013 20.69 20.73 20.55 20.60 26,368,832 -0.01(-0.03%)
Nov 26, 2013 20.85 20.85 20.60 20.60 35,856,824 -0.16(-0.78%)
Nov 25, 2013 20.75 21.00 20.73 20.76 39,303,988 +0.01(+0.06%)
Nov 22, 2013 20.61 20.78 20.55 20.75 39,336,364 +0.10(+0.47%)
Nov 21, 2013 20.58 20.78 20.53 20.65 40,416,760 +0.03(+0.16%)
Nov 20, 2013 20.54 20.74 20.45 20.62 31,361,190 +0.17(+0.82%)
Nov 19, 2013 20.66 20.69 20.42 20.45 44,602,356 -0.23(-1.09%)
Nov 18, 2013 20.73 20.77 20.62 20.68 33,923,008 -0.12(-0.59%)
Nov 15, 2013 20.56 20.80 20.49 20.80 37,783,308 +0.13(+0.62%)
Nov 14, 2013 20.64 20.81 20.53 20.67 42,596,572 +0.08(+0.41%)
Nov 13, 2013 20.21 20.59 20.21 20.59 42,032,264 +0.32(+1.56%)
Nov 12, 2013 20.14 20.42 20.11 20.27 39,018,568 +0.09(+0.45%)
Nov 11, 2013 20.17 20.22 20.13 20.18 26,115,740 -0.05(-0.26%)
Nov 08, 2013 19.95 20.25 19.85 20.23 38,726,884 +0.26(+1.33%)
Nov 07, 2013 20.02 20.18 19.97 19.97 38,917,296 -0.04(-0.19%)
Nov 06, 2013 20.18 20.24 19.94 20.01 38,135,784 -0.02(-0.10%)
Nov 05, 2013 20.00 20.09 19.89 20.03 29,437,252 -0.01(-0.06%)
Nov 04, 2013 19.98 20.13 19.95 20.04 29,331,030 +0.06(+0.29%)
Nov 01, 2013 19.68 20.04 19.68 19.98 43,693,420 +0.31(+1.58%)
Oct 31, 2013 19.73 19.92 19.65 19.67 47,267,908 -0.16(-0.79%)
Oct 30, 2013 20.03 20.05 19.75 19.83 35,013,300 -0.21(-1.02%)
Oct 29, 2013 19.77 20.10 19.76 20.03 53,702,284 +0.33(+1.66%)
Oct 28, 2013 19.52 19.75 19.52 19.71 39,672,812 +0.08(+0.42%)
Oct 25, 2013 19.54 19.67 19.50 19.62 38,118,520 +0.00(+0.00%)
Oct 24, 2013 19.67 19.82 19.59 19.62 39,930,908 +0.01(+0.03%)
Oct 23, 2013 19.65 19.78 19.61 19.62 38,860,020 -0.05(-0.26%)
Oct 22, 2013 19.48 19.84 19.44 19.67 50,150,796 +0.18(+0.92%)
Oct 21, 2013 19.53 19.64 19.46 19.49 37,519,216 -0.07(-0.36%)
Oct 18, 2013 19.36 19.71 19.28 19.56 67,938,872 +0.16(+0.83%)
Oct 17, 2013 19.12 19.40 19.03 19.40 46,335,044 +0.29(+1.54%)
Oct 16, 2013 18.76 19.11 18.71 19.11 49,052,948 +0.41(+2.19%)
Oct 15, 2013 18.73 18.77 18.60 18.69 49,130,136 -0.12(-0.65%)
Oct 14, 2013 18.31 18.82 18.30 18.82 45,149,960 +0.40(+2.19%)
Oct 11, 2013 18.54 18.55 18.35 18.41 38,064,928 -0.03(-0.17%)
Oct 10, 2013 18.35 18.44 18.14 18.44 38,377,992 +0.31(+1.70%)
Oct 09, 2013 18.11 18.23 17.96 18.14 49,032,008 +0.03(+0.18%)
Oct 08, 2013 18.34 18.39 18.10 18.10 38,900,728 -0.24(-1.33%)
Oct 07, 2013 18.42 18.48 18.35 18.35 30,233,934 -0.24(-1.31%)
Oct 04, 2013 18.48 18.62 18.34 18.59 30,479,968 +0.15(+0.80%)
Oct 03, 2013 18.61 18.61 18.39 18.44 35,384,648 -0.15(-0.83%)
Oct 02, 2013 18.39 18.60 18.36 18.60 34,799,364 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.