Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	533.61	538.64	531.29	533.61	327,235	+0.17(+0.03%)
Sep 27, 2019	537.51	539.80	530.40	533.45	316,713	-5.92(-1.10%)
Sep 26, 2019	534.11	540.74	533.92	539.37	295,839	+3.49(+0.65%)
Sep 25, 2019	531.54	536.88	519.92	535.88	420,487	+6.66(+1.26%)
Sep 24, 2019	538.62	539.30	524.65	529.22	561,779	-8.94(-1.66%)
Sep 23, 2019	531.98	564.30	527.16	538.15	773,821	+14.12(+2.69%)
Sep 20, 2019	526.00	528.89	522.41	524.04	1,189,243	-2.39(-0.45%)
Sep 19, 2019	518.54	528.09	517.45	526.42	510,221	+7.43(+1.43%)
Sep 18, 2019	517.61	519.17	504.81	519.00	391,420	+1.93(+0.37%)
Sep 17, 2019	510.18	518.06	504.38	517.06	411,479	+8.31(+1.63%)
Sep 16, 2019	497.48	509.93	496.04	508.75	321,705	+12.15(+2.45%)
Sep 13, 2019	496.79	498.72	491.97	496.61	356,275	-1.92(-0.39%)
Sep 12, 2019	490.31	499.27	488.92	498.53	470,650	+9.66(+1.98%)
Sep 11, 2019	490.49	493.43	486.62	488.87	573,098	-2.77(-0.56%)
Sep 10, 2019	495.41	495.41	486.04	491.65	536,493	-6.26(-1.26%)
Sep 09, 2019	512.61	512.81	496.57	497.91	429,183	-14.69(-2.87%)
Sep 06, 2019	511.08	518.69	510.40	512.60	396,486	+2.86(+0.56%)
Sep 05, 2019	516.92	518.07	506.68	509.74	525,895	-6.93(-1.34%)
Sep 04, 2019	522.60	525.37	513.47	516.67	482,025	-6.86(-1.31%)
Sep 03, 2019	513.80	523.98	512.71	523.54	320,922	+8.91(+1.73%)
Aug 30, 2019	516.22	517.65	511.80	514.63	323,631	-1.33(-0.26%)
Aug 29, 2019	515.03	516.96	513.41	515.96	367,149	+3.88(+0.76%)
Aug 28, 2019	516.55	517.74	510.10	512.09	328,564	-3.69(-0.72%)
Aug 27, 2019	518.52	520.36	513.86	515.78	637,766	-1.07(-0.21%)
Aug 26, 2019	508.85	516.95	508.82	516.85	219,519	+8.57(+1.69%)
Aug 23, 2019	515.67	517.44	506.17	508.28	345,034	-4.62(-0.90%)
Aug 22, 2019	510.34	516.62	506.62	512.91	292,433	+2.15(+0.42%)
Aug 21, 2019	507.73	510.76	504.53	510.76	214,978	+4.72(+0.93%)
Aug 20, 2019	509.97	512.96	505.79	506.04	278,478	-5.80(-1.13%)
Aug 19, 2019	512.30	513.90	506.92	511.85	306,552	+3.61(+0.71%)
Aug 16, 2019	504.03	510.11	501.97	508.23	624,300	+5.04(+1.00%)
Aug 15, 2019	498.55	506.71	496.90	503.20	390,779	+5.95(+1.20%)
Aug 14, 2019	501.45	505.35	494.78	497.25	513,396	-7.83(-1.55%)
Aug 13, 2019	510.02	510.57	501.96	505.07	492,515	-4.53(-0.89%)
Aug 12, 2019	507.06	513.51	506.21	509.61	438,528	+0.81(+0.16%)
Aug 09, 2019	506.57	509.81	503.65	508.80	541,892	+2.93(+0.58%)
Aug 08, 2019	489.34	506.57	485.87	505.87	598,076	+14.88(+3.03%)
Aug 07, 2019	477.14	492.60	471.56	490.99	474,055	+12.19(+2.54%)
Aug 06, 2019	472.93	482.18	472.49	478.81	398,251	+6.61(+1.40%)
Aug 05, 2019	477.62	482.32	466.09	472.19	466,963	-10.51(-2.18%)
Aug 02, 2019	484.56	490.98	479.64	482.70	630,054	+1.23(+0.26%)
Aug 01, 2019	487.67	488.81	465.04	481.47	781,808	+19.02(+4.11%)
Jul 31, 2019	458.36	470.91	454.92	462.45	804,860	+3.02(+0.66%)
Jul 30, 2019	446.88	460.06	446.31	459.43	505,032	+11.27(+2.52%)
Jul 29, 2019	455.89	457.72	445.99	448.15	427,847	-2.05(-0.46%)
Jul 26, 2019	453.30	455.91	446.20	450.21	568,493	-1.54(-0.34%)
Jul 25, 2019	466.96	467.43	451.35	451.75	578,955	-16.43(-3.51%)
Jul 24, 2019	467.31	470.63	464.85	468.18	303,502	+0.91(+0.19%)
Jul 23, 2019	468.28	469.63	462.25	467.27	364,161	+0.86(+0.18%)
Jul 22, 2019	465.50	468.59	464.27	466.41	264,706	-0.19(-0.04%)
Jul 19, 2019	473.84	475.07	466.56	466.60	331,150	-5.12(-1.09%)
Jul 18, 2019	469.29	472.91	468.06	471.72	319,106	-0.01(-0.00%)
Jul 17, 2019	477.82	478.05	468.81	471.73	230,096	-1.88(-0.40%)
Jul 16, 2019	474.63	475.84	471.54	473.61	346,757	-2.55(-0.54%)
Jul 15, 2019	480.14	482.25	474.87	476.16	196,955	-0.94(-0.20%)
Jul 12, 2019	483.54	485.32	475.72	477.10	327,567	-5.41(-1.12%)
Jul 11, 2019	487.20	487.21	479.45	482.51	317,466	-3.02(-0.62%)
Jul 10, 2019	480.91	485.76	477.19	485.53	342,663	+5.21(+1.09%)
Jul 09, 2019	476.47	480.50	476.02	480.32	255,428	+2.16(+0.45%)
Jul 08, 2019	477.46	478.94	475.11	478.16	213,278	+0.90(+0.19%)
Jul 05, 2019	476.20	479.26	470.21	477.26	182,295	-0.71(-0.15%)
Jul 03, 2019	474.67	479.15	474.67	477.97	195,650	+3.69(+0.78%)
Jul 02, 2019	466.38	474.58	465.19	474.28	378,921	+11.67(+2.52%)
Jul 01, 2019	468.84	469.73	458.69	462.61	399,356	-1.86(-0.40%)
Jun 28, 2019	459.36	464.83	457.16	464.47	598,134	+5.62(+1.22%)
Jun 27, 2019	452.53	459.53	452.53	458.85	285,028	+7.29(+1.61%)
Jun 26, 2019	460.54	461.52	447.23	451.56	531,832	-9.00(-1.95%)
Jun 25, 2019	468.65	472.48	459.99	460.56	267,103	-9.20(-1.96%)
Jun 24, 2019	469.73	472.40	466.11	469.76	309,997	+1.80(+0.38%)
Jun 21, 2019	468.84	469.15	460.06	467.97	826,899	-0.26(-0.05%)
Jun 20, 2019	474.37	475.14	466.70	468.22	470,129	-2.58(-0.55%)
Jun 19, 2019	462.99	473.23	462.26	470.80	382,067	+7.31(+1.58%)
Jun 18, 2019	473.82	476.13	462.77	463.49	500,894	-7.60(-1.61%)
Jun 17, 2019	470.89	474.40	469.07	471.09	384,553	+1.44(+0.31%)
Jun 14, 2019	467.24	472.43	465.59	469.65	345,808	+2.41(+0.52%)
Jun 13, 2019	465.53	467.91	463.50	467.24	434,154	+3.34(+0.72%)
Jun 12, 2019	465.82	468.80	463.26	463.90	240,464	-0.52(-0.11%)
Jun 11, 2019	467.23	468.58	459.83	464.42	329,281	-1.64(-0.35%)
Jun 10, 2019	459.72	467.25	458.31	466.06	357,686	+5.91(+1.29%)
Jun 07, 2019	457.33	460.48	456.00	460.15	284,572	+4.55(+1.00%)
Jun 06, 2019	457.59	458.60	452.49	455.60	362,593	-0.58(-0.13%)
Jun 05, 2019	446.12	456.28	444.36	456.18	333,160	+13.12(+2.96%)
Jun 04, 2019	447.18	447.24	434.54	443.06	536,573	-4.17(-0.93%)
Jun 03, 2019	449.10	450.95	444.08	447.23	501,532	-0.19(-0.04%)
May 31, 2019	446.84	450.56	445.47	447.43	366,654	-1.40(-0.31%)
May 30, 2019	444.95	449.31	444.95	448.83	361,084	+4.38(+0.99%)
May 29, 2019	452.22	452.78	443.29	444.44	301,798	-8.00(-1.77%)
May 28, 2019	457.57	460.70	452.44	452.44	309,559	-4.87(-1.07%)
May 24, 2019	459.37	460.51	456.79	457.31	273,172	+0.24(+0.05%)
May 23, 2019	453.94	457.36	453.15	457.07	507,972	+2.09(+0.46%)
May 22, 2019	445.63	455.56	442.57	454.98	361,099	+8.79(+1.97%)
May 21, 2019	440.19	447.69	440.19	446.19	437,709	+6.25(+1.42%)
May 20, 2019	447.05	447.55	439.93	439.94	414,070	-9.31(-2.07%)
May 17, 2019	446.81	449.76	444.56	449.25	315,831	-1.36(-0.30%)
May 16, 2019	446.72	452.66	446.26	450.61	356,864	+4.71(+1.06%)
May 15, 2019	443.72	447.51	442.70	445.90	304,585	+2.40(+0.54%)
May 14, 2019	437.58	443.95	437.08	443.50	458,037	+7.11(+1.63%)
May 13, 2019	433.93	437.25	432.93	436.38	544,764	-3.28(-0.75%)
May 10, 2019	436.40	441.42	434.91	439.67	478,221	+2.96(+0.68%)
May 09, 2019	437.80	439.21	433.43	436.70	366,516	-2.19(-0.50%)
May 08, 2019	433.94	443.17	432.18	438.89	644,543	+3.71(+0.85%)
May 07, 2019	437.90	438.45	432.44	435.18	571,946	-3.30(-0.75%)
May 06, 2019	432.92	440.56	432.74	438.48	541,799	+1.41(+0.32%)
May 03, 2019	427.30	437.07	425.54	437.07	458,577	+10.98(+2.58%)
May 02, 2019	430.67	439.77	423.28	426.09	792,565	+13.74(+3.33%)
May 01, 2019	415.64	421.06	411.91	412.35	544,530	-4.30(-1.03%)
Apr 30, 2019	411.99	417.98	408.71	416.65	445,409	+5.40(+1.31%)
Apr 29, 2019	413.77	415.99	408.91	411.25	323,305	-3.88(-0.94%)
Apr 26, 2019	415.84	415.84	403.84	415.13	393,970	-0.77(-0.19%)
Apr 25, 2019	413.17	417.64	409.83	415.90	244,268	+0.39(+0.09%)
Apr 24, 2019	413.06	416.17	408.61	415.51	292,910	+2.98(+0.72%)
Apr 23, 2019	411.84	414.92	407.31	412.53	403,623	+2.73(+0.67%)
Apr 22, 2019	408.44	411.40	405.76	409.80	485,897	+0.72(+0.18%)
Apr 18, 2019	412.50	412.50	407.70	409.08	493,827	-0.99(-0.24%)
Apr 17, 2019	416.38	416.47	407.78	410.07	373,530	-4.71(-1.14%)
Apr 16, 2019	423.26	423.26	413.56	414.78	378,635	-6.72(-1.60%)
Apr 15, 2019	423.62	424.32	419.07	421.50	312,193	-3.10(-0.73%)
Apr 12, 2019	419.51	425.17	415.75	424.60	403,683	+2.48(+0.59%)
Apr 11, 2019	418.74	424.18	418.74	422.12	279,660	-0.50(-0.12%)
Apr 10, 2019	422.93	424.24	421.06	422.61	332,027	+1.01(+0.24%)
Apr 09, 2019	424.43	425.38	420.73	421.60	310,539	-3.02(-0.71%)
Apr 08, 2019	427.68	428.82	421.80	424.63	273,977	-2.94(-0.69%)
Apr 05, 2019	423.31	428.18	421.92	427.57	310,702	+4.75(+1.12%)
Apr 04, 2019	423.84	425.84	421.41	422.82	489,868	-0.52(-0.12%)
Apr 03, 2019	423.07	427.10	417.55	423.35	580,207	+1.44(+0.34%)
Apr 02, 2019	419.18	423.11	416.94	421.91	528,191	+3.79(+0.91%)
Apr 01, 2019	406.43	418.54	406.43	418.11	410,528	+2.88(+0.69%)
Mar 29, 2019	413.69	415.87	407.72	415.24	572,294	+2.93(+0.71%)
Mar 28, 2019	412.10	414.38	409.45	412.30	453,108	+1.72(+0.42%)
Mar 27, 2019	411.86	413.75	407.79	410.58	426,566	+0.38(+0.09%)
Mar 26, 2019	408.56	411.17	405.70	410.20	413,843	+1.37(+0.33%)
Mar 25, 2019	414.40	415.54	408.01	408.84	490,506	-4.88(-1.18%)
Mar 22, 2019	420.43	422.31	413.36	413.71	703,144	-6.22(-1.48%)
Mar 21, 2019	410.44	420.05	407.30	419.94	621,480	+9.36(+2.28%)
Mar 20, 2019	405.15	411.42	404.54	410.58	644,055	+4.15(+1.02%)
Mar 19, 2019	407.78	408.81	404.93	406.43	418,285	-0.50(-0.12%)
Mar 18, 2019	405.47	407.58	403.96	406.93	403,826	+2.28(+0.56%)
Mar 15, 2019	403.10	405.70	401.65	404.65	1,317,127	+1.03(+0.26%)
Mar 14, 2019	402.72	405.85	399.79	403.62	434,758	+1.48(+0.37%)
Mar 13, 2019	401.36	404.89	401.20	402.14	642,260	+0.34(+0.08%)
Mar 12, 2019	402.95	405.51	401.45	401.80	670,068	+0.16(+0.04%)
Mar 11, 2019	394.82	401.79	394.82	401.65	611,536	+7.28(+1.85%)
Mar 08, 2019	391.13	394.93	388.97	394.36	634,609	+3.33(+0.85%)
Mar 07, 2019	387.36	395.28	385.94	391.04	556,751	+1.92(+0.49%)
Mar 06, 2019	390.50	392.18	387.48	389.12	410,845	-2.07(-0.53%)
Mar 05, 2019	391.22	394.25	389.07	391.19	458,704	-0.06(-0.01%)
Mar 04, 2019	397.18	397.82	387.81	391.25	768,676	-5.32(-1.34%)
Mar 01, 2019	388.94	397.26	384.85	396.57	858,223	+8.51(+2.19%)
Feb 28, 2019	386.86	390.42	382.64	388.06	1,691,344	+4.90(+1.28%)
Feb 27, 2019	386.20	390.80	382.33	383.16	573,711	-7.05(-1.81%)
Feb 26, 2019	392.25	392.87	389.43	390.20	460,887	-0.62(-0.16%)
Feb 25, 2019	390.84	391.75	387.67	390.82	636,806	+0.40(+0.10%)
Feb 22, 2019	389.91	391.98	386.06	390.42	375,058	+2.44(+0.63%)
Feb 21, 2019	390.91	391.75	386.56	387.98	435,757	-5.17(-1.31%)
Feb 20, 2019	390.32	395.07	389.48	393.15	656,778	+0.86(+0.22%)
Feb 19, 2019	384.47	394.51	381.19	392.29	724,997	+8.38(+2.18%)
Feb 15, 2019	383.98	384.52	380.28	383.91	756,483	+0.73(+0.19%)
Feb 14, 2019	375.36	384.87	364.03	383.18	1,703,450	+26.13(+7.32%)
Feb 13, 2019	352.53	363.31	351.59	357.05	631,655	-5.07(-1.40%)
Feb 12, 2019	365.01	365.01	358.57	362.13	379,890	-2.36(-0.65%)
Feb 11, 2019	361.64	365.20	360.44	364.49	448,138	+3.87(+1.07%)
Feb 08, 2019	353.96	360.77	353.39	360.62	389,108	+5.49(+1.55%)
Feb 07, 2019	354.40	357.24	351.65	355.12	441,701	-0.28(-0.08%)
Feb 06, 2019	359.87	361.66	353.85	355.40	804,130	-5.18(-1.44%)
Feb 05, 2019	361.73	363.51	339.59	360.59	579,210	+0.45(+0.13%)
Feb 04, 2019	361.69	361.69	357.47	360.13	534,203	-0.99(-0.27%)
Feb 01, 2019	358.45	361.38	356.11	361.12	709,066	+2.17(+0.60%)
Jan 31, 2019	348.78	359.71	346.12	358.96	649,086	+10.01(+2.87%)
Jan 30, 2019	345.56	350.57	345.43	348.94	439,363	+3.39(+0.98%)
Jan 29, 2019	344.47	346.09	340.63	345.56	386,496	+1.99(+0.58%)
Jan 28, 2019	335.22	344.35	331.53	343.57	512,119	+6.99(+2.08%)
Jan 25, 2019	338.71	339.95	332.45	336.58	834,854	-1.68(-0.50%)
Jan 24, 2019	325.57	338.51	325.57	338.26	540,693	+5.48(+1.65%)
Jan 23, 2019	337.88	338.63	330.85	332.77	732,249	-5.24(-1.55%)
Jan 22, 2019	341.35	342.37	335.51	338.01	942,382	-3.33(-0.98%)
Jan 18, 2019	349.37	349.37	340.51	341.35	700,395	-6.52(-1.88%)
Jan 17, 2019	347.08	349.47	345.48	347.87	538,085	+0.66(+0.19%)
Jan 16, 2019	347.30	350.01	345.77	347.21	682,577	-1.70(-0.49%)
Jan 15, 2019	345.71	349.47	344.51	348.92	791,645	+5.83(+1.70%)
Jan 14, 2019	337.36	343.61	337.08	343.09	700,555	+4.69(+1.39%)
Jan 11, 2019	337.06	339.19	333.95	338.39	475,930	+0.68(+0.20%)
Jan 10, 2019	324.62	338.20	323.46	337.71	1,134,549	+12.17(+3.74%)
Jan 09, 2019	331.34	332.62	317.27	325.54	1,124,888	-4.14(-1.25%)
Jan 08, 2019	325.63	330.88	325.63	329.68	747,307	+6.70(+2.08%)
Jan 07, 2019	321.60	325.27	320.15	322.97	801,571	+0.65(+0.20%)
Jan 04, 2019	316.87	324.92	315.55	322.32	596,779	+7.15(+2.27%)
Jan 03, 2019	317.65	323.85	314.47	315.17	855,778	-3.70(-1.16%)
Jan 02, 2019	318.21	321.32	313.02	318.87	729,431	-2.33(-0.73%)
Dec 31, 2018	321.01	321.88	316.69	321.20	421,817	-0.26(-0.08%)
Dec 28, 2018	317.73	324.46	316.23	321.47	625,537	+5.89(+1.87%)
Dec 27, 2018	314.91	317.95	307.63	315.58	625,347	-2.62(-0.82%)
Dec 26, 2018	310.12	318.20	305.47	318.20	652,882	+9.34(+3.02%)
Dec 24, 2018	317.73	318.78	308.82	308.87	372,863	-10.28(-3.22%)
Dec 21, 2018	326.72	331.33	317.61	319.15	1,402,217	-7.20(-2.21%)
Dec 20, 2018	334.74	335.09	323.72	326.35	837,286	-9.32(-2.78%)
Dec 19, 2018	337.55	340.82	334.43	335.67	873,137	-2.31(-0.68%)
Dec 18, 2018	338.80	343.52	336.62	337.98	578,802	+1.74(+0.52%)
Dec 17, 2018	352.48	353.07	335.78	336.24	904,798	-16.25(-4.61%)
Dec 14, 2018	353.25	354.62	349.64	352.49	554,520	-2.20(-0.62%)
Dec 13, 2018	353.77	360.10	353.70	354.69	470,911	+2.00(+0.57%)
Dec 12, 2018	355.60	361.23	352.30	352.69	577,273	-2.44(-0.69%)
Dec 11, 2018	354.12	356.83	352.63	355.13	487,736	+2.48(+0.70%)
Dec 10, 2018	353.63	355.09	347.68	352.65	442,455	+0.56(+0.16%)
Dec 07, 2018	356.03	358.35	349.80	352.10	494,260	-5.69(-1.59%)
Dec 06, 2018	347.95	357.95	344.33	357.79	728,248	+6.95(+1.98%)
Dec 04, 2018	357.81	361.32	349.76	350.84	827,610	-5.49(-1.54%)
Dec 03, 2018	352.99	356.85	351.01	356.32	535,076	+5.31(+1.51%)
Nov 30, 2018	349.62	353.78	347.72	351.01	863,282	+1.07(+0.30%)
Nov 29, 2018	351.25	351.82	347.49	349.95	523,046	+0.05(+0.01%)
Nov 28, 2018	348.23	351.18	346.01	349.90	678,776	+1.78(+0.51%)
Nov 27, 2018	348.19	351.16	344.72	348.12	366,902	-0.05(-0.02%)
Nov 26, 2018	348.43	349.84	346.46	348.18	628,000	+1.61(+0.47%)
Nov 23, 2018	347.07	348.45	344.90	346.57	212,500	-2.27(-0.65%)
Nov 21, 2018		348.83	348.83	348.83	0	+5.82(+1.70%)
Nov 20, 2018	349.71	351.67	340.95	343.01	892,767	-6.35(-1.82%)
Nov 19, 2018	355.06	359.71	347.65	349.36	480,943	-4.70(-1.33%)
Nov 16, 2018	349.10	354.79	348.94	354.06	713,456	+3.05(+0.87%)
Nov 15, 2018	350.52	352.70	343.91	351.01	545,499	-0.04(-0.01%)
Nov 14, 2018	351.00	353.76	346.26	351.05	481,516	+1.63(+0.47%)
Nov 13, 2018	353.88	354.25	348.84	349.42	538,579	-3.29(-0.93%)
Nov 12, 2018	348.58	354.36	348.58	352.71	538,505	+4.06(+1.16%)
Nov 09, 2018	352.74	353.46	344.92	348.65	818,351	-4.11(-1.17%)
Nov 08, 2018	362.82	363.32	352.45	352.76	834,430	-9.53(-2.63%)
Nov 07, 2018	362.29	363.81	359.44	362.29	588,775	+3.59(+1.00%)
Nov 06, 2018	359.27	362.14	356.09	358.70	605,464	-0.38(-0.11%)
Nov 05, 2018	360.02	363.54	356.46	359.08	783,756	+3.65(+1.03%)
Nov 02, 2018	355.25	359.82	346.42	355.43	1,199,262	+5.20(+1.48%)
Nov 01, 2018	344.01	353.97	343.28	350.23	637,408	+7.20(+2.10%)
Oct 31, 2018	347.96	347.96	341.04	343.03	887,782	+1.77(+0.52%)
Oct 30, 2018	344.65	347.44	339.09	341.27	939,839	-2.83(-0.82%)
Oct 29, 2018	351.60	354.81	341.68	344.09	774,191	-4.81(-1.38%)
Oct 26, 2018	370.97	371.35	347.65	348.90	1,187,890	-24.23(-6.49%)
Oct 25, 2018	379.17	381.34	371.40	373.13	506,526	-4.33(-1.15%)
Oct 24, 2018	372.51	380.94	372.51	377.46	396,580	+4.84(+1.30%)
Oct 23, 2018	370.63	374.21	366.76	372.62	443,260	-0.29(-0.08%)
Oct 22, 2018	375.51	378.43	372.23	372.91	290,328	-2.34(-0.62%)
Oct 19, 2018	372.96	379.86	372.96	375.25	481,272	+2.41(+0.65%)
Oct 18, 2018	371.20	374.54	368.77	372.84	394,000	+1.10(+0.29%)
Oct 17, 2018	369.70	372.60	367.95	371.75	382,284	+1.95(+0.53%)
Oct 16, 2018	361.66	370.77	360.05	369.80	413,319	+10.60(+2.95%)
Oct 15, 2018	359.23	362.38	357.19	359.20	337,762	+0.59(+0.16%)
Oct 12, 2018	361.86	364.34	355.89	358.61	763,147	-1.03(-0.29%)
Oct 11, 2018	371.68	371.92	357.55	359.64	706,846	-11.77(-3.17%)
Oct 10, 2018	376.78	380.18	371.35	371.42	639,561	-5.90(-1.56%)
Oct 09, 2018	378.18	382.05	375.79	377.31	573,698	-2.13(-0.56%)
Oct 08, 2018	376.70	382.98	376.11	379.44	567,897	+1.47(+0.39%)
Oct 05, 2018	382.18	383.09	377.31	377.98	739,850	-4.66(-1.22%)
Oct 04, 2018	383.57	384.71	379.04	382.63	295,643	-2.57(-0.67%)
Oct 03, 2018	391.07	395.03	383.82	385.20	507,430	-5.90(-1.51%)
Oct 02, 2018	391.53	392.04	387.75	391.10	386,558	+0.42(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.