US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.216 CAD -0.010 (-0.82%)
Streaming Realtime Price Updated: 4:02 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 1.227 1.227 1.226 1.227 4,398 -0.00(-0.26%)
May 04, 2021 1.230 1.231 1.230 1.230 5,431 +0.00(+0.18%)
May 03, 2021 1.228 1.228 1.227 1.228 5,031 -0.00(-0.01%)
May 02, 2021 1.229 1.229 1.228 1.228 1,227 +0.00(+0.09%)
Apr 30, 2021 1.228 1.232 1.227 1.227 136,711 -0.00(-0.04%)
Apr 29, 2021 1.228 1.228 1.227 1.227 4,628 -0.00(-0.24%)
Apr 28, 2021 1.231 1.232 1.230 1.230 5,305 -0.01(-0.79%)
Apr 27, 2021 1.240 1.241 1.240 1.240 3,796 +0.00(+0.03%)
Apr 26, 2021 1.239 1.240 1.239 1.240 4,821 -0.01(-0.66%)
Apr 25, 2021 1.248 1.248 1.247 1.248 1,726 +0.00(+0.04%)
Apr 23, 2021 1.250 1.251 1.246 1.247 115,331 -0.00(-0.21%)
Apr 22, 2021 1.250 1.251 1.250 1.250 4,917 -0.00(-0.01%)
Apr 21, 2021 1.250 1.251 1.249 1.250 3,596 -0.01(-0.89%)
Apr 20, 2021 1.260 1.262 1.260 1.261 4,325 +0.01(+0.69%)
Apr 19, 2021 1.253 1.253 1.252 1.253 3,636 +0.00(+0.11%)
Apr 18, 2021 1.251 1.252 1.250 1.251 1,377 +0.00(+0.06%)
Apr 16, 2021 1.254 1.256 1.249 1.251 109,399 -0.00(-0.32%)
Apr 15, 2021 1.254 1.255 1.253 1.255 5,230 +0.00(+0.25%)
Apr 14, 2021 1.252 1.252 1.251 1.252 4,347 -0.00(-0.17%)
Apr 13, 2021 1.253 1.254 1.253 1.254 4,989 -0.00(-0.22%)
Apr 12, 2021 1.256 1.257 1.255 1.256 4,037 +0.00(+0.28%)
Apr 11, 2021 1.254 1.254 1.252 1.253 2,707 +0.00(+0.03%)
Apr 09, 2021 1.256 1.261 1.253 1.253 126,527 -0.00(-0.30%)
Apr 08, 2021 1.256 1.257 1.256 1.256 4,381 -0.01(-0.41%)
Apr 07, 2021 1.261 1.262 1.260 1.261 4,420 +0.00(+0.34%)
Apr 06, 2021 1.256 1.258 1.256 1.257 4,469 +0.01(+0.43%)
Apr 05, 2021 1.252 1.253 1.252 1.252 4,565 -0.01(-0.41%)
Apr 04, 2021 1.258 1.259 1.257 1.257 2,444 -0.00(-0.02%)
Apr 02, 2021 1.254 1.258 1.253 1.257 42,160 +0.00(+0.21%)
Apr 01, 2021 1.254 1.255 1.254 1.254 3,164 -0.00(-0.14%)
Mar 31, 2021 1.256 1.257 1.256 1.256 4,377 -0.01(-0.50%)
Mar 30, 2021 1.263 1.263 1.262 1.262 5,159 +0.00(+0.32%)
Mar 29, 2021 1.259 1.260 1.258 1.258 4,357 +0.00(+0.04%)
Mar 28, 2021 1.257 1.258 1.257 1.258 1,356 +0.00(+0.08%)
Mar 26, 2021 1.261 1.261 1.256 1.257 117,422 -0.00(-0.27%)
Mar 25, 2021 1.261 1.261 1.260 1.260 4,003 +0.00(+0.18%)
Mar 24, 2021 1.258 1.258 1.257 1.258 4,175 -0.00(-0.08%)
Mar 23, 2021 1.259 1.259 1.257 1.259 4,595 +0.01(+0.52%)
Mar 22, 2021 1.252 1.253 1.251 1.252 4,163 +0.00(+0.02%)
Mar 21, 2021 1.252 1.252 1.252 1,591 +0.00(+0.31%)
Mar 19, 2021 1.248 1.255 1.246 1.248 157,425 -0.00(-0.08%)
Mar 18, 2021 1.248 1.250 1.248 1.249 5,433 +0.01(+0.75%)
Mar 17, 2021 1.240 1.241 1.240 1.240 4,564 -0.00(-0.32%)
Mar 16, 2021 1.244 1.245 1.244 1.244 4,217 -0.00(-0.31%)
Mar 15, 2021 1.247 1.248 1.247 1.248 5,035 +0.00(+0.02%)
Mar 14, 2021 1.248 1.248 1.247 1.247 2,064 -0.00(-0.00%)
Mar 12, 2021 1.253 1.257 1.246 1.248 150,618 -0.01(-0.42%)
Mar 11, 2021 1.253 1.253 1.253 1.253 1,768 -0.01(-0.72%)
Mar 10, 2021 1.262 1.262 1.261 1.262 2,870 -0.00(-0.14%)
Mar 09, 2021 1.264 1.264 1.263 1.264 1,458 -0.00(-0.14%)
Mar 08, 2021 1.267 1.267 1.265 1.265 2,119 +0.00(+0.21%)
Mar 07, 2021 1.265 1.265 1.263 1.263 1,709 -0.00(-0.18%)
Mar 05, 2021 1.267 1.274 1.263 1.265 244,763 -0.00(-0.17%)
Mar 04, 2021 1.267 1.268 1.266 1.267 3,264 +0.00(+0.05%)
Mar 03, 2021 1.265 1.267 1.265 1.267 2,337 +0.00(+0.20%)
Mar 02, 2021 1.263 1.264 1.263 1.264 2,889 -0.00(-0.02%)
Mar 01, 2021 1.264 1.265 1.264 1.264 2,385 -0.01(-0.56%)
Feb 28, 2021 1.272 1.273 1.271 1.271 2,146 -0.00(-0.16%)
Feb 26, 2021 1.260 1.275 1.259 1.274 277,743 +0.01(+1.07%)
Feb 25, 2021 1.260 1.261 1.259 1.260 7,879 +0.01(+0.69%)
Feb 24, 2021 1.251 1.252 1.251 1.251 2,903 -0.01(-0.65%)
Feb 23, 2021 1.259 1.260 1.258 1.260 2,501 -0.00(-0.15%)
Feb 22, 2021 1.261 1.262 1.260 1.261 2,589 +0.00(+0.00%)
Feb 21, 2021 1.261 1.262 1.260 1.261 1,451 -0.00(-0.01%)
Feb 19, 2021 1.267 1.271 1.259 1.261 151,440 -0.01(-0.47%)
Feb 18, 2021 1.267 1.268 1.267 1.267 1,825 -0.00(-0.22%)
Feb 17, 2021 1.270 1.271 1.269 1.270 4,426 +0.00(+0.01%)
Feb 16, 2021 1.268 1.271 1.268 1.270 3,265 +0.01(+0.50%)
Feb 15, 2021 1.263 1.264 1.263 1.264 1,570 -0.00(-0.35%)
Feb 14, 2021 1.268 1.269 1.268 1.268 1,475 -0.00(-0.05%)
Feb 12, 2021 1.270 1.276 1.268 1.269 106,992 -0.00(-0.12%)
Feb 11, 2021 1.270 1.271 1.269 1.270 1,970 +0.00(+0.05%)
Feb 10, 2021 1.270 1.270 1.269 1.270 1,864 +0.00(+0.03%)
Feb 09, 2021 1.269 1.270 1.269 1.269 2,511 -0.00(-0.35%)
Feb 08, 2021 1.274 1.274 1.274 1.274 2,906 -0.00(-0.14%)
Feb 07, 2021 1.276 1.276 1.275 1.276 1,439 +0.00(+0.03%)
Feb 05, 2021 1.282 1.283 1.275 1.275 139,268 -0.01(-0.53%)
Feb 04, 2021 1.282 1.283 1.282 1.282 2,328 +0.00(+0.30%)
Feb 03, 2021 1.278 1.279 1.278 1.278 1,839 -0.00(-0.00%)
Feb 02, 2021 1.278 1.278 1.278 1.278 2,159 -0.01(-0.50%)
Feb 01, 2021 1.285 1.285 1.284 1.285 2,096 +0.00(+0.23%)
Jan 31, 2021 1.278 1.282 1.278 1.282 2,989 +0.00(+0.33%)
Jan 29, 2021 1.283 1.287 1.274 1.278 235,573 -0.00(-0.37%)
Jan 28, 2021 1.283 1.283 1.281 1.282 4,070 +0.00(+0.08%)
Jan 27, 2021 1.280 1.281 1.279 1.281 4,035 +0.01(+0.95%)
Jan 26, 2021 1.269 1.269 1.269 1.269 3,226 -0.00(-0.35%)
Jan 25, 2021 1.274 1.274 1.273 1.274 1,973 +0.00(+0.10%)
Jan 24, 2021 1.272 1.273 1.271 1.272 1,412 +0.00(+0.18%)
Jan 22, 2021 1.264 1.274 1.263 1.270 131,714 +0.01(+0.50%)
Jan 21, 2021 1.264 1.264 1.263 1.264 2,843 +0.00(+0.07%)
Jan 20, 2021 1.263 1.263 1.263 0 -0.01(-0.76%)
Jan 19, 2021 1.273 1.274 1.273 1.273 2,410 -0.00(-0.21%)
Jan 18, 2021 1.275 1.276 1.274 1.275 1,782 +0.00(+0.18%)
Jan 17, 2021 1.273 1.273 1.273 1.273 1,300 +0.00(+0.11%)
Jan 15, 2021 1.264 1.276 1.263 1.272 140,708 +0.01(+0.58%)
Jan 14, 2021 1.264 1.264 1.263 1.264 2,307 -0.01(-0.44%)
Jan 13, 2021 1.269 1.270 1.269 1.270 2,827 -0.00(-0.11%)
Jan 12, 2021 1.271 1.271 1.271 1.271 1,704 -0.01(-0.47%)
Jan 11, 2021 1.278 1.278 1.277 1.277 3,254 +0.01(+0.46%)
Jan 10, 2021 1.270 1.271 1.269 1.271 1,488 +0.00(+0.29%)
Jan 08, 2021 1.269 1.274 1.266 1.268 186,399 -0.00(-0.07%)
Jan 07, 2021 1.269 1.269 1.268 1.268 2,746 +0.00(+0.15%)
Jan 06, 2021 1.268 1.268 1.267 1.267 4,842 -0.00(-0.06%)
Jan 05, 2021 1.267 1.267 1.267 1.267 3,100 -0.01(-0.86%)
Jan 04, 2021 1.277 1.279 1.277 1.278 3,338 +0.01(+0.44%)
Jan 03, 2021 1.273 1.273 1.271 1.273 1,593 +0.00(+0.06%)
Dec 31, 2020 1.275 1.277 1.271 1.272 103,100 -0.00(-0.24%)
Dec 30, 2020 1.275 1.276 1.275 1.275 1,943 -0.01(-0.53%)
Dec 29, 2020 1.282 1.282 1.281 1.282 2,207 -0.00(-0.21%)
Dec 28, 2020 1.284 1.285 1.284 1.284 3,820 +0.00(+0.01%)
Dec 27, 2020 1.286 1.286 1.284 1.284 542 -0.00(-0.03%)
Dec 25, 2020 1.287 1.287 1.278 1.284 29,246 +0.00(+0.13%)
Dec 24, 2020 1.287 1.287 1.282 1.283 1,132 -0.00(-0.15%)
Dec 23, 2020 1.284 1.285 1.284 1.285 1,567 -0.01(-0.42%)
Dec 22, 2020 1.291 1.291 1.290 1.290 1,898 +0.01(+0.44%)
Dec 21, 2020 1.285 1.286 1.284 1.284 2,595 +0.00(+0.36%)
Dec 20, 2020 1.279 1.280 1.278 1.280 1,278 +0.00(+0.12%)
Dec 18, 2020 1.272 1.280 1.272 1.278 110,214 +0.01(+0.45%)
Dec 17, 2020 1.272 1.273 1.272 1.273 2,415 -0.00(-0.12%)
Dec 16, 2020 1.274 1.274 1.274 1.274 1,834 +0.00(+0.35%)
Dec 15, 2020 1.270 1.270 1.269 1.270 1,439 -0.01(-0.48%)
Dec 14, 2020 1.276 1.276 1.276 1.276 1,598 +0.00(+0.09%)
Dec 13, 2020 1.276 1.276 1.274 1.275 957 -0.00(-0.13%)
Dec 11, 2020 1.274 1.279 1.272 1.276 123,381 +0.00(+0.17%)
Dec 10, 2020 1.274 1.274 1.274 1.274 1,473 -0.01(-0.66%)
Dec 09, 2020 1.282 1.283 1.281 1.283 2,166 +0.00(+0.08%)
Dec 08, 2020 1.282 1.282 1.281 1.281 2,157 +0.00(+0.12%)
Dec 07, 2020 1.280 1.280 1.280 4 +0.00(+0.14%)
Dec 06, 2020 1.278 1.279 1.277 1.278 1,801 -0.00(-0.01%)
Dec 04, 2020 1.286 1.287 1.277 1.278 129,470 -0.01(-0.63%)
Dec 03, 2020 1.286 1.287 1.285 1.286 3,808 -0.01(-0.40%)
Dec 02, 2020 1.292 1.292 1.291 1.292 2,937 -0.00(-0.14%)
Dec 01, 2020 1.293 1.294 1.293 1.293 2,341 -0.01(-0.52%)
Nov 30, 2020 1.300 1.300 1.300 1.300 2,608 +0.00(+0.15%)
Nov 29, 2020 1.299 1.300 1.298 1.298 874 -0.00(-0.03%)
Nov 27, 2020 1.301 1.302 1.297 1.299 98,451 -0.00(-0.26%)
Nov 26, 2020 1.301 1.302 1.301 1.302 1,847 +0.00(+0.11%)
Nov 25, 2020 1.301 1.301 1.300 1.300 2,758 +0.00(+0.05%)
Nov 24, 2020 1.300 1.300 1.299 1.300 2,345 -0.01(-0.56%)
Nov 23, 2020 1.308 1.308 1.307 1.307 2,166 -0.00(-0.14%)
Nov 22, 2020 1.309 1.309 1.308 1.309 1,097 -0.00(-0.03%)
Nov 20, 2020 1.307 1.310 1.304 1.309 119,574 +0.00(+0.14%)
Nov 19, 2020 1.307 1.308 1.306 1.307 2,688 -0.00(-0.04%)
Nov 18, 2020 1.308 1.308 1.307 1.308 2,125 -0.00(-0.18%)
Nov 17, 2020 1.310 1.310 1.310 1.310 2,133 +0.00(+0.24%)
Nov 16, 2020 1.307 1.308 1.307 1.307 1,981 -0.00(-0.37%)
Nov 15, 2020 1.314 1.314 1.312 1.312 1,496 -0.00(-0.01%)
Nov 13, 2020 1.314 1.317 1.312 1.312 104,868 -0.00(-0.16%)
Nov 12, 2020 1.314 1.315 1.313 1.314 2,015 +0.01(+0.62%)
Nov 11, 2020 1.306 1.307 1.306 1.306 1,541 +0.00(+0.21%)
Nov 10, 2020 1.303 1.303 1.302 1.303 2,352 +0.00(+0.21%)
Nov 09, 2020 1.301 1.301 1.300 1.301 2,799 -0.00(-0.12%)
Nov 08, 2020 1.304 1.305 1.302 1.302 1,624 +0.00(+0.09%)
Nov 06, 2020 1.304 1.310 1.301 1.301 196,961 -0.01(-0.42%)
Nov 05, 2020 1.304 1.307 1.303 1.306 4,299 -0.01(-0.48%)
Nov 04, 2020 1.313 1.314 1.312 1.313 3,181 +0.00(+0.16%)
Nov 03, 2020 1.307 1.314 1.307 1.311 4,879 -0.01(-0.85%)
Nov 02, 2020 1.322 1.323 1.321 1.322 3,605 -0.01(-0.92%)
Nov 01, 2020 1.332 1.334 1.331 1.334 1,648 +0.00(+0.17%)
Oct 30, 2020 1.332 1.335 1.328 1.332 207,295 +0.00(+0.03%)
Oct 29, 2020 1.332 1.333 1.331 1.332 6,914 -0.00(-0.01%)
Oct 28, 2020 1.332 1.332 1.330 1.332 6,270 +0.01(+0.92%)
Oct 27, 2020 1.318 1.320 1.318 1.320 7,635 -0.00(-0.09%)
Oct 26, 2020 1.321 1.321 1.320 1.321 5,385 +0.01(+0.41%)
Oct 25, 2020 1.313 1.316 1.312 1.315 3,248 +0.00(+0.24%)
Oct 23, 2020 1.313 1.316 1.311 1.312 133,745 -0.00(-0.08%)
Oct 22, 2020 1.313 1.314 1.312 1.313 5,962 -0.00(-0.09%)
Oct 21, 2020 1.314 1.315 1.314 1.315 4,741 +0.00(+0.21%)
Oct 20, 2020 1.313 1.313 1.312 1.312 6,183 -0.01(-0.52%)
Oct 19, 2020 1.319 1.319 1.318 1.319 5,882 +0.00(+0.03%)
Oct 18, 2020 1.319 1.319 1.318 1.318 2,793 +0.00(+0.02%)
Oct 16, 2020 1.322 1.324 1.318 1.318 146,759 -0.00(-0.32%)
Oct 15, 2020 1.322 1.323 1.321 1.322 5,612 +0.01(+0.56%)
Oct 14, 2020 1.314 1.316 1.314 1.315 7,679 +0.00(+0.07%)
Oct 13, 2020 1.314 1.314 1.313 1.314 5,688 +0.00(+0.22%)
Oct 12, 2020 1.311 1.312 1.311 1.311 5,523 -0.00(-0.13%)
Oct 11, 2020 1.314 1.314 1.312 1.313 3,138 +0.00(+0.10%)
Oct 09, 2020 1.319 1.320 1.311 1.312 132,483 -0.01(-0.59%)
Oct 08, 2020 1.319 1.320 1.319 1.319 5,304 -0.01(-0.45%)
Oct 07, 2020 1.325 1.326 1.325 1.325 4,372 -0.01(-0.47%)
Oct 06, 2020 1.331 1.332 1.330 1.332 6,700 +0.01(+0.45%)
Oct 05, 2020 1.325 1.326 1.325 1.326 5,386 -0.00(-0.29%)
Oct 04, 2020 1.330 1.330 1.329 1.330 3,098 -0.00(-0.05%)
Oct 02, 2020 1.329 1.333 1.328 1.330 220,344 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.