Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.09	71.27	70.09	70.99	200,854	-0.11(-0.15%)
Apr 29, 2019	71.40	71.90	70.88	71.10	202,622	+0.12(+0.17%)
Apr 26, 2019	71.05	71.24	70.63	70.98	141,400	+0.15(+0.21%)
Apr 25, 2019	70.73	72.39	70.45	70.83	535,965	+0.13(+0.18%)
Apr 24, 2019	71.20	71.85	70.58	70.70	341,368	-0.38(-0.53%)
Apr 23, 2019	70.22	71.23	70.09	71.08	920,719	+1.00(+1.43%)
Apr 22, 2019	69.46	70.67	69.12	70.08	220,978	+0.41(+0.59%)
Apr 18, 2019	69.29	69.81	68.11	69.67	221,800	+0.49(+0.71%)
Apr 17, 2019	69.87	69.87	68.38	69.18	198,764	-0.37(-0.53%)
Apr 16, 2019	69.05	69.95	68.53	69.55	311,816	+0.78(+1.13%)
Apr 15, 2019	68.71	69.19	68.32	68.77	170,150	-0.05(-0.07%)
Apr 12, 2019	69.08	69.32	68.51	68.82	197,300	-0.05(-0.07%)
Apr 11, 2019	67.18	68.91	67.10	68.87	353,467	+2.02(+3.02%)
Apr 10, 2019	66.24	66.86	65.75	66.85	545,614	+0.76(+1.15%)
Apr 09, 2019	66.75	67.10	65.94	66.09	179,118	-0.92(-1.37%)
Apr 08, 2019	65.97	67.32	65.58	67.01	237,536	+0.89(+1.35%)
Apr 05, 2019	65.44	66.15	65.44	66.12	341,300	+0.87(+1.33%)
Apr 04, 2019	66.52	66.52	64.94	65.25	290,242	-1.15(-1.73%)
Apr 03, 2019	67.27	67.45	66.00	66.40	264,499	-0.32(-0.48%)
Apr 02, 2019	66.57	66.88	66.14	66.72	143,439	+0.19(+0.29%)
Apr 01, 2019	65.86	66.55	65.37	66.53	222,118	+1.14(+1.74%)
Mar 29, 2019	65.28	65.77	64.71	65.39	320,600	+0.74(+1.14%)
Mar 28, 2019	64.24	64.69	63.75	64.65	219,148	+0.63(+0.98%)
Mar 27, 2019	64.36	64.89	63.34	64.02	208,286	-0.58(-0.90%)
Mar 26, 2019	64.68	65.42	64.18	64.60	240,414	+0.57(+0.89%)
Mar 25, 2019	64.08	64.67	63.63	64.03	217,003	-0.07(-0.11%)
Mar 22, 2019	65.78	66.00	63.99	64.10	333,400	-2.29(-3.45%)
Mar 21, 2019	65.06	66.78	64.71	66.39	259,590	+1.10(+1.68%)
Mar 20, 2019	64.98	66.28	64.23	65.29	241,763	-1.38(-2.07%)
Mar 19, 2019	66.86	67.29	66.05	66.67	259,467	+0.29(+0.44%)
Mar 18, 2019	66.65	67.52	66.03	66.38	339,487	-0.26(-0.39%)
Mar 15, 2019	64.86	66.67	64.35	66.64	768,800	+2.16(+3.35%)
Mar 14, 2019	64.20	64.61	63.43	64.48	117,882	+0.11(+0.17%)
Mar 13, 2019	63.78	65.33	63.17	64.37	619,403	+0.95(+1.50%)
Mar 12, 2019	62.81	64.02	62.40	63.42	273,001	+0.67(+1.07%)
Mar 11, 2019	61.47	62.87	61.27	62.75	240,613	+1.57(+2.57%)
Mar 08, 2019	60.04	61.31	59.95	61.18	259,900	+0.61(+1.01%)
Mar 07, 2019	61.19	61.25	60.23	60.57	331,199	-0.55(-0.90%)
Mar 06, 2019	61.06	61.39	60.39	61.12	274,595	+0.03(+0.05%)
Mar 05, 2019	61.41	61.41	60.80	61.09	476,853	-0.31(-0.50%)
Mar 04, 2019	61.82	62.27	61.07	61.40	357,901	-0.19(-0.31%)
Mar 01, 2019	61.15	62.09	61.04	61.59	336,700	+0.58(+0.95%)
Feb 28, 2019	61.13	61.37	60.57	61.01	156,899	-0.37(-0.60%)
Feb 27, 2019	60.42	61.64	60.34	61.38	451,539	+0.47(+0.77%)
Feb 26, 2019	60.50	61.50	60.27	60.91	423,877	+0.23(+0.38%)
Feb 25, 2019	61.87	62.38	60.45	60.68	566,108	-1.20(-1.94%)
Feb 22, 2019	56.48	62.02	56.48	61.88	794,100	+6.32(+11.38%)
Feb 21, 2019	56.39	56.94	55.13	55.56	311,908	-0.89(-1.58%)
Feb 20, 2019	56.97	57.16	56.17	56.45	179,641	-0.44(-0.77%)
Feb 19, 2019	56.70	57.27	56.37	56.89	170,090	+0.11(+0.19%)
Feb 15, 2019	56.40	56.98	56.00	56.78	277,900	+0.84(+1.50%)
Feb 14, 2019	56.05	56.44	55.73	55.94	278,396	-0.33(-0.59%)
Feb 13, 2019	56.05	56.57	55.96	56.27	146,252	+0.31(+0.55%)
Feb 12, 2019	55.12	56.10	54.88	55.96	184,223	+1.28(+2.34%)
Feb 11, 2019	54.09	54.88	53.90	54.68	449,494	+0.78(+1.45%)
Feb 08, 2019	53.45	54.25	53.42	53.90	122,900	+0.15(+0.28%)
Feb 07, 2019	54.13	54.33	53.43	53.75	130,889	-1.09(-1.99%)
Feb 06, 2019	55.10	55.48	54.57	54.84	126,273	-0.26(-0.47%)
Feb 05, 2019	55.23	55.64	54.93	55.10	208,532	-0.10(-0.18%)
Feb 04, 2019	55.00	56.04	54.99	55.20	169,353	+0.08(+0.15%)
Feb 01, 2019	54.21	55.15	54.15	55.12	170,700	+0.87(+1.60%)
Jan 31, 2019	53.06	54.46	52.42	54.25	229,377	+0.94(+1.76%)
Jan 30, 2019	52.63	53.38	51.59	53.31	165,090	+1.04(+1.99%)
Jan 29, 2019	53.61	53.61	52.25	52.27	123,102	-1.20(-2.24%)
Jan 28, 2019	53.51	54.07	53.00	53.47	171,918	-0.52(-0.96%)
Jan 25, 2019	54.01	54.23	53.39	53.99	102,500	+0.76(+1.43%)
Jan 24, 2019	52.86	53.51	52.83	53.23	162,718	+0.36(+0.68%)
Jan 23, 2019	52.88	53.24	52.00	52.87	121,384	+0.44(+0.84%)
Jan 22, 2019	52.80	53.69	52.15	52.43	236,155	-0.97(-1.82%)
Jan 18, 2019	53.17	53.77	52.95	53.40	291,000	+0.76(+1.44%)
Jan 17, 2019	52.36	53.27	52.36	52.64	184,393	+0.00(+0.00%)
Jan 16, 2019	51.84	53.27	51.72	52.64	215,945	+0.90(+1.74%)
Jan 15, 2019	50.03	51.78	49.39	51.74	435,518	+1.46(+2.90%)
Jan 14, 2019	51.73	52.00	50.27	50.28	252,662	-2.08(-3.97%)
Jan 11, 2019	51.64	53.07	51.64	52.36	205,400	+0.31(+0.60%)
Jan 10, 2019	51.31	52.27	50.97	52.05	173,073	+0.66(+1.28%)
Jan 09, 2019	51.53	51.78	50.72	51.39	197,597	+0.41(+0.80%)
Jan 08, 2019	50.69	51.01	50.03	50.98	217,228	+0.71(+1.41%)
Jan 07, 2019	49.63	51.17	49.48	50.27	236,086	+1.05(+2.13%)
Jan 04, 2019	47.65	49.62	47.63	49.22	235,700	+2.08(+4.41%)
Jan 03, 2019	47.87	48.37	46.83	47.14	212,300	-1.88(-3.84%)
Jan 02, 2019	48.30	49.57	48.24	49.02	247,501	-0.17(-0.35%)
Dec 31, 2018	49.38	49.91	48.56	49.19	231,700	+0.25(+0.51%)
Dec 28, 2018	49.91	50.15	48.39	48.94	150,600	-0.63(-1.27%)
Dec 27, 2018	47.75	49.60	47.71	49.57	229,612	+0.92(+1.89%)
Dec 26, 2018	46.93	48.70	46.66	48.65	271,266	+2.03(+4.35%)
Dec 24, 2018	46.92	48.54	46.57	46.62	155,800	-0.76(-1.60%)
Dec 21, 2018	48.02	48.71	46.88	47.38	843,200	-0.82(-1.70%)
Dec 20, 2018	49.72	50.66	47.89	48.20	609,533	-2.14(-4.25%)
Dec 19, 2018	50.39	51.62	49.44	50.34	286,726	-0.10(-0.20%)
Dec 18, 2018	50.19	51.19	49.84	50.44	271,433	+0.40(+0.80%)
Dec 17, 2018	51.06	52.17	49.77	50.04	348,276	-1.53(-2.97%)
Dec 14, 2018	51.55	52.50	51.36	51.57	174,200	-0.75(-1.43%)
Dec 13, 2018	52.97	53.15	51.63	52.32	384,946	-0.08(-0.15%)
Dec 12, 2018	53.58	53.65	52.35	52.40	233,384	-0.28(-0.53%)
Dec 11, 2018	52.71	53.80	51.81	52.68	337,456	+1.00(+1.93%)
Dec 10, 2018	52.15	53.30	51.51	51.68	216,224	-0.46(-0.88%)
Dec 07, 2018	53.03	53.74	51.62	52.14	225,800	-1.14(-2.14%)
Dec 06, 2018	52.62	53.61	52.03	53.28	308,872	+0.20(+0.38%)
Dec 04, 2018	55.31	56.21	52.83	53.08	203,600	-2.35(-4.24%)
Dec 03, 2018	55.34	56.35	54.85	55.43	317,147	+0.79(+1.45%)
Nov 30, 2018	54.40	55.95	54.14	54.64	291,400	-0.02(-0.04%)
Nov 29, 2018	55.83	56.63	54.39	54.66	256,809	-1.75(-3.10%)
Nov 28, 2018	54.98	56.80	54.30	56.41	414,987	+1.11(+2.01%)
Nov 27, 2018	53.73	57.05	53.40	55.30	661,167	+3.17(+6.08%)
Nov 26, 2018	51.31	52.72	51.00	52.13	228,025	+1.40(+2.76%)
Nov 23, 2018	50.25	51.29	50.25	50.73	79,900	-0.16(-0.31%)
Nov 21, 2018		50.89	50.89	50.89	0	+0.99(+1.98%)
Nov 20, 2018	49.87	51.62	49.60	49.90	223,644	-1.08(-2.12%)
Nov 19, 2018	53.52	53.66	50.63	50.98	298,700	-2.53(-4.73%)
Nov 16, 2018	53.11	54.36	52.54	53.51	299,300	-0.24(-0.45%)
Nov 15, 2018	51.65	53.83	51.47	53.75	241,420	+1.79(+3.44%)
Nov 14, 2018	53.60	53.87	51.46	51.96	213,847	-1.00(-1.89%)
Nov 13, 2018	52.08	53.55	51.91	52.96	386,652	+1.13(+2.18%)
Nov 12, 2018	54.34	54.34	51.68	51.83	389,424	-2.57(-4.72%)
Nov 09, 2018	57.45	57.45	53.87	54.40	708,900	-3.28(-5.69%)
Nov 08, 2018	53.70	57.86	52.80	57.68	925,313	+4.88(+9.24%)
Nov 07, 2018	51.91	53.25	51.24	52.80	505,446	+1.32(+2.56%)
Nov 06, 2018	51.39	51.85	50.32	51.48	300,837	+0.19(+0.37%)
Nov 05, 2018	52.16	52.24	50.62	51.29	350,610	-0.83(-1.59%)
Nov 02, 2018	52.72	53.02	51.41	52.12	153,000	-0.34(-0.65%)
Nov 01, 2018	52.18	52.95	51.82	52.46	230,211	+0.44(+0.85%)
Oct 31, 2018	51.05	53.01	50.66	52.02	287,670	+1.56(+3.09%)
Oct 30, 2018	50.71	51.72	49.67	50.46	444,276	-0.34(-0.67%)
Oct 29, 2018	52.37	53.18	50.11	50.80	335,185	-0.74(-1.44%)
Oct 26, 2018	51.85	52.64	50.80	51.54	354,200	-1.34(-2.53%)
Oct 25, 2018	51.91	53.54	51.17	52.88	343,773	+0.71(+1.36%)
Oct 24, 2018	55.22	56.14	52.01	52.17	443,821	-3.37(-6.07%)
Oct 23, 2018	55.28	56.20	54.49	55.54	337,956	-0.72(-1.28%)
Oct 22, 2018	55.79	57.71	55.79	56.26	163,928	+0.72(+1.30%)
Oct 19, 2018	56.68	56.91	54.43	55.54	246,900	-1.08(-1.91%)
Oct 18, 2018	57.43	57.63	56.16	56.62	160,398	-1.13(-1.96%)
Oct 17, 2018	57.56	57.90	56.92	57.75	171,587	+0.16(+0.28%)
Oct 16, 2018	56.26	57.64	55.92	57.59	310,753	+1.76(+3.15%)
Oct 15, 2018	56.00	56.40	54.75	55.83	332,971	-0.29(-0.52%)
Oct 12, 2018	57.02	57.50	55.42	56.12	246,200	+0.27(+0.48%)
Oct 11, 2018	57.75	58.04	55.72	55.85	480,078	-2.24(-3.86%)
Oct 10, 2018	59.38	59.72	57.95	58.09	383,133	-1.60(-2.68%)
Oct 09, 2018	60.30	60.84	59.59	59.69	237,469	-0.47(-0.78%)
Oct 08, 2018	61.14	61.14	59.20	60.16	188,560	-1.22(-1.99%)
Oct 05, 2018	61.87	62.68	60.63	61.38	211,700	-0.41(-0.66%)
Oct 04, 2018	60.94	61.97	60.94	61.79	272,599	+0.32(+0.52%)
Oct 03, 2018	61.36	61.87	61.20	61.47	142,755	+0.56(+0.92%)
Oct 02, 2018	60.27	60.98	59.67	60.91	250,558	+1.18(+1.98%)
Oct 01, 2018	61.11	62.25	59.46	59.73	148,762	-1.22(-2.00%)
Sep 28, 2018	60.80	62.30	60.60	60.95	197,100	+0.15(+0.25%)
Sep 27, 2018	61.10	61.45	60.10	60.80	178,741	-0.10(-0.16%)
Sep 26, 2018	61.85	62.55	60.75	60.90	206,344	-1.00(-1.62%)
Sep 25, 2018	60.95	61.95	60.55	61.90	237,278	+1.10(+1.81%)
Sep 24, 2018	61.35	61.35	60.35	60.80	262,284	-0.60(-0.98%)
Sep 21, 2018	62.75	62.95	61.23	61.40	461,200	-1.25(-2.00%)
Sep 20, 2018	61.45	63.10	60.55	62.65	433,598	+1.25(+2.04%)
Sep 19, 2018	62.10	62.20	60.95	61.40	151,802	-0.80(-1.29%)
Sep 18, 2018	62.30	62.50	61.50	62.20	262,504	-0.05(-0.08%)
Sep 17, 2018	63.00	63.00	61.70	62.25	250,339	-0.85(-1.35%)
Sep 14, 2018	64.20	64.80	62.60	63.10	155,100	-0.70(-1.10%)
Sep 13, 2018	63.55	63.95	63.05	63.80	188,084	+0.65(+1.03%)
Sep 12, 2018	63.80	63.80	62.05	63.15	274,637	-0.55(-0.86%)
Sep 11, 2018	62.85	63.75	62.30	63.70	174,637	+0.75(+1.19%)
Sep 10, 2018	62.45	63.10	61.70	62.95	135,917	+0.95(+1.53%)
Sep 07, 2018	61.95	62.90	60.85	62.00	177,700	-0.20(-0.32%)
Sep 06, 2018	62.80	63.65	61.45	62.20	238,404	-0.65(-1.03%)
Sep 05, 2018	62.90	62.95	60.50	62.85	233,939	-0.10(-0.16%)
Sep 04, 2018	63.25	63.35	61.40	62.95	228,010	-0.25(-0.40%)
Aug 31, 2018		63.20	63.20	63.20	0	-0.45(-0.71%)
Aug 30, 2018	62.70	64.00	61.85	63.65	313,192	+0.80(+1.27%)
Aug 29, 2018	62.55	63.45	62.17	62.85	234,148	+0.30(+0.48%)
Aug 28, 2018	62.80	62.85	62.10	62.55	229,374	+0.05(+0.08%)
Aug 27, 2018	62.30	62.80	61.50	62.50	269,463	+0.55(+0.89%)
Aug 24, 2018	60.75	62.10	60.75	61.95	325,300	+1.40(+2.31%)
Aug 23, 2018	60.20	60.90	59.70	60.55	283,381	+0.45(+0.75%)
Aug 22, 2018	59.15	60.30	58.80	60.10	180,625	+1.00(+1.69%)
Aug 21, 2018	59.80	60.60	59.00	59.10	201,102	-0.55(-0.92%)
Aug 20, 2018	59.30	59.90	58.05	59.65	309,816	+0.70(+1.19%)
Aug 17, 2018	59.60	59.75	58.50	58.95	274,000	-0.85(-1.42%)
Aug 16, 2018	60.55	60.55	59.75	59.80	154,930	-0.30(-0.50%)
Aug 15, 2018	60.10	60.50	58.75	60.10	245,483	-0.45(-0.74%)
Aug 14, 2018	59.40	60.75	58.60	60.55	333,146	+1.30(+2.19%)
Aug 13, 2018	58.90	59.35	58.55	59.25	266,698	+0.30(+0.51%)
Aug 10, 2018	58.80	59.62	58.42	58.95	250,100	+0.00(+0.00%)
Aug 09, 2018	59.70	60.10	58.00	58.95	319,189	-0.60(-1.01%)
Aug 08, 2018	62.40	62.40	56.75	59.55	617,067	-2.10(-3.41%)
Aug 07, 2018	61.35	61.95	60.25	61.65	308,816	+0.75(+1.23%)
Aug 06, 2018	60.25	60.95	59.70	60.90	161,156	+0.85(+1.42%)
Aug 03, 2018	59.85	60.25	59.05	60.05	201,400	+0.20(+0.33%)
Aug 02, 2018	58.80	60.20	58.00	59.85	307,217	+0.65(+1.10%)
Aug 01, 2018	58.60	59.70	58.25	59.20	181,237	+0.60(+1.02%)
Jul 31, 2018	57.70	58.90	56.60	58.60	270,158	+0.85(+1.47%)
Jul 30, 2018	59.15	59.45	56.85	57.75	388,461	-1.60(-2.70%)
Jul 27, 2018	62.35	62.35	59.20	59.35	208,700	-2.95(-4.74%)
Jul 26, 2018	61.55	62.95	61.20	62.30	326,816	+0.60(+0.97%)
Jul 25, 2018	59.45	61.80	59.10	61.70	484,671	+2.35(+3.96%)
Jul 24, 2018	61.85	61.95	58.95	59.35	640,046	-2.05(-3.34%)
Jul 23, 2018	59.20	61.70	58.45	61.40	543,070	+2.10(+3.54%)
Jul 20, 2018	59.40	59.75	58.75	59.30	250,312	+0.20(+0.34%)
Jul 19, 2018	58.20	59.45	58.20	59.10	203,235	+0.65(+1.11%)
Jul 18, 2018	58.70	58.70	58.10	58.45	174,972	-0.10(-0.17%)
Jul 17, 2018	58.60	59.05	58.45	58.55	200,789	+0.05(+0.09%)
Jul 16, 2018	57.65	58.50	57.50	58.50	117,079	+0.75(+1.30%)
Jul 13, 2018	58.55	58.80	57.25	57.75	140,749	-0.75(-1.28%)
Jul 12, 2018	59.50	59.50	58.15	58.50	458,444	+1.30(+2.27%)
Jul 11, 2018	57.80	58.75	57.05	57.20	343,868	-0.75(-1.29%)
Jul 10, 2018	59.55	59.55	57.65	57.95	365,442	-1.35(-2.28%)
Jul 09, 2018	59.05	59.75	58.40	59.30	231,911	+0.65(+1.11%)
Jul 06, 2018	56.80	58.75	56.80	58.65	227,522	+1.70(+2.99%)
Jul 05, 2018	57.75	57.75	56.40	56.95	201,929	-0.25(-0.44%)
Jul 03, 2018		57.20	57.20	57.20	0	+1.40(+2.51%)
Jul 02, 2018	54.50	55.85	54.40	55.80	210,097	+0.85(+1.55%)
Jun 29, 2018	56.50	56.55	54.90	54.95	270,836	-1.25(-2.22%)
Jun 28, 2018	54.45	56.55	53.75	56.20	493,157	+1.50(+2.74%)
Jun 27, 2018	57.05	57.20	54.60	54.70	355,047	-2.20(-3.87%)
Jun 26, 2018	56.70	57.25	56.35	56.90	347,118	+0.40(+0.71%)
Jun 25, 2018	57.80	57.85	55.75	56.50	423,193	-1.75(-3.00%)
Jun 22, 2018	58.30	58.70	57.80	58.25	451,719	+0.15(+0.26%)
Jun 21, 2018	58.75	58.80	57.90	58.10	485,410	-0.60(-1.02%)
Jun 20, 2018	59.65	59.75	58.25	58.70	700,786	-0.75(-1.26%)
Jun 19, 2018	57.90	59.50	57.40	59.45	461,263	+0.95(+1.62%)
Jun 18, 2018	57.75	58.70	57.45	58.50	259,883	+0.40(+0.69%)
Jun 15, 2018		58.75	57.20	58.10	748,847	-0.65(-1.11%)
Jun 14, 2018	56.95	58.85	56.80	58.75	373,455	+2.10(+3.71%)
Jun 13, 2018	57.35	57.85	55.95	56.65	259,730	-0.70(-1.22%)
Jun 12, 2018	56.90	57.50	56.88	57.35	247,779	+0.60(+1.06%)
Jun 11, 2018	57.00	57.25	56.65	56.75	251,320	-0.10(-0.18%)
Jun 08, 2018	55.50	56.95	55.50	56.85	280,577	+1.40(+2.52%)
Jun 07, 2018	56.40	56.45	54.45	55.45	182,249	-0.95(-1.68%)
Jun 06, 2018		56.75		56.40	404,346	+1.45(+2.64%)
Jun 05, 2018	54.35	55.05	54.10	54.95	188,941	+0.70(+1.29%)
Jun 04, 2018	53.75	55.15	53.75	54.25	332,066	+0.55(+1.02%)
Jun 01, 2018	52.95	54.00	52.80	53.70	405,737	+0.80(+1.51%)
May 31, 2018	54.85	55.40	52.85	52.90	345,647	-1.95(-3.56%)
May 30, 2018	54.90	55.10	54.15	54.85	356,433	+0.30(+0.55%)
May 29, 2018	54.35	55.00	53.65	54.55	494,981	-0.20(-0.37%)
May 25, 2018		54.75	54.75	54.75	0	+0.25(+0.46%)
May 24, 2018	55.00	55.30	54.15	54.50	523,333	-0.40(-0.73%)
May 23, 2018	52.05	54.95	51.36	54.90	1,496,196	+2.35(+4.47%)
May 22, 2018	54.05	54.50	52.20	52.55	1,623,423	-2.70(-4.89%)
May 21, 2018	55.80	56.40	55.00	55.25	165,508	-0.60(-1.07%)
May 18, 2018	55.30	56.50	55.15	55.85	655,764	+0.70(+1.27%)
May 17, 2018	54.85	55.35	54.55	55.15	104,855	+0.35(+0.64%)
May 16, 2018	54.60	55.60	54.40	54.80	142,715	+0.35(+0.64%)
May 15, 2018	54.50	55.30	54.25	54.45	180,316	-0.35(-0.64%)
May 14, 2018	56.30	56.75	54.60	54.80	239,976	-1.35(-2.40%)
May 11, 2018	55.60	56.35	54.65	56.15	294,821	+0.35(+0.63%)
May 10, 2018	57.90	58.80	53.25	55.80	490,556	-2.30(-3.96%)
May 09, 2018	58.40	58.80	58.05	58.10	321,781	-0.15(-0.26%)
May 08, 2018	57.55	58.35	57.55	58.25	192,933	+0.60(+1.04%)
May 07, 2018	57.25	58.20	57.20	57.65	149,983	+0.45(+0.79%)
May 04, 2018	55.95	57.40	55.95	57.20	179,900	+1.05(+1.87%)
May 03, 2018	56.75	57.08	55.60	56.15	157,927	-0.70(-1.23%)
May 02, 2018	56.20	58.45	56.20	56.85	266,342	+0.90(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.